AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 150.00 150.00 150.00 150.00 3.0K
08:04 146.50 146.50 146.50 146.50 4.5K
08:05 146.00 146.00 146.00 146.00 2.5K
08:12 146.51 146.51 146.51 146.51 6.0K
08:27 146.77 149.00 146.77 149.00 7.5K
08:29 152.40 152.40 152.40 152.40 13.1K
08:33 148.10 148.10 148.10 148.10 5.0K
08:49 152.30 152.30 152.30 152.30 7.9K
09:16 148.53 148.53 148.53 148.53 5.1K
09:43 149.95 149.95 149.95 149.95 21.1K
10:08 149.90 149.90 149.90 149.90 52.7K
10:10 149.80 149.80 149.80 149.80 13.3K
12:12 151.31 151.31 151.31 151.31 55.2K
15:19 151.00 151.00 151.00 151.00 0.3K
15:50 146.00 146.00 146.00 146.00 73.3K
16:15 147.50 147.50 147.50 147.50 5.1K
16:28 148.45 148.45 148.45 148.45 1.0K
16:29 148.35 148.35 148.35 148.35 0.7K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available