185.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 131.28 | 131.28 | 131.28 | 131.28 | 7.5K |
| 08:02 | 133.45 | 133.45 | 130.75 | 130.75 | 6.3K |
| 08:03 | 133.40 | 133.40 | 131.11 | 131.11 | 7.5K |
| 08:04 | 131.11 | 131.11 | 131.11 | 131.11 | 1.7K |
| 08:05 | 133.18 | 133.18 | 133.18 | 133.18 | 4.3K |
| 08:11 | 130.00 | 130.00 | 130.00 | 130.00 | 10.0K |
| 08:12 | 130.56 | 130.56 | 130.56 | 130.56 | 3.5K |
| 08:18 | 132.89 | 132.89 | 132.89 | 132.89 | 0.8K |
| 08:23 | 132.75 | 132.75 | 132.75 | 132.75 | 1.9K |
| 08:33 | 132.45 | 132.45 | 132.45 | 132.45 | 2.5K |
| 09:00 | 130.11 | 130.11 | 130.11 | 130.11 | 3.8K |
| 09:25 | 130.11 | 130.11 | 130.11 | 130.11 | 6.5K |
| 09:27 | 130.15 | 130.15 | 130.15 | 130.15 | 5.0K |
| 09:33 | 131.89 | 131.89 | 131.89 | 131.89 | 3.8K |
| 09:34 | 130.00 | 130.00 | 126.50 | 129.45 | 27.7K |
| 09:36 | 129.40 | 129.40 | 129.40 | 129.40 | 12.5K |
| 09:37 | 129.95 | 129.95 | 129.95 | 129.95 | 2.9K |
| 09:40 | 129.95 | 129.95 | 129.95 | 129.95 | 1.1K |
| 09:42 | 131.50 | 131.50 | 131.50 | 131.50 | 0.7K |
| 09:43 | 128.00 | 128.00 | 128.00 | 128.00 | 2.1K |
| 09:45 | 128.00 | 128.00 | 128.00 | 128.00 | 5.0K |
| 10:01 | 131.45 | 131.45 | 131.45 | 131.45 | 1.4K |
| 10:12 | 131.45 | 131.45 | 131.45 | 131.45 | 0.1K |
| 10:38 | 131.45 | 131.45 | 131.45 | 131.45 | 5.0K |
| 10:41 | 128.50 | 128.50 | 128.50 | 128.50 | 2.0K |
| 10:51 | 128.55 | 128.55 | 128.55 | 128.55 | 2.0K |
| 11:00 | 128.71 | 128.71 | 128.71 | 128.71 | 2.5K |
| 11:06 | 132.45 | 132.45 | 132.45 | 132.45 | 15.0K |
| 11:48 | 134.00 | 134.00 | 134.00 | 134.00 | 7.5K |
| 11:49 | 134.75 | 134.75 | 134.75 | 134.75 | 3.7K |
| 11:50 | 134.94 | 134.94 | 134.94 | 134.94 | 3.7K |
| 11:53 | 138.45 | 138.45 | 138.45 | 138.45 | 1.0K |
| 12:07 | 132.55 | 132.55 | 132.55 | 132.55 | 6.5K |
| 12:09 | 138.00 | 138.00 | 136.60 | 136.60 | 6.4K |
| 12:13 | 135.55 | 135.55 | 135.55 | 135.55 | 3.4K |
| 12:19 | 137.85 | 137.85 | 137.85 | 137.85 | 10.0K |
| 13:24 | 136.00 | 136.00 | 136.00 | 136.00 | 67.8K |
| 13:45 | 137.77 | 137.77 | 135.10 | 135.10 | 10.1K |
| 13:49 | 137.25 | 137.25 | 137.25 | 137.25 | 2.0K |
| 13:53 | 136.95 | 136.95 | 136.95 | 136.95 | 7.3K |
| 13:56 | 136.90 | 136.90 | 136.90 | 136.90 | 1.1K |
| 14:56 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 15:09 | 136.60 | 136.60 | 136.60 | 136.60 | 1.4K |
| 15:23 | 135.01 | 135.01 | 135.01 | 135.01 | 0.8K |
| 15:39 | 136.60 | 136.60 | 136.60 | 136.60 | 7.3K |
| 15:44 | 135.01 | 135.01 | 135.01 | 135.01 | 1.1K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |