AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.10 139.45 135.10 139.45 8.2K
08:19 140.00 140.00 138.75 138.75 12.7K
08:20 143.66 143.66 143.66 143.66 7.0K
08:21 143.45 143.45 143.45 143.45 2.9K
08:53 142.98 142.98 142.98 142.98 1.4K
09:00 138.50 138.50 138.50 138.50 0.0K
09:26 142.87 142.87 142.87 142.87 2.5K
09:30 138.50 138.50 138.50 138.50 2.2K
09:33 138.50 138.50 138.50 138.50 1.5K
09:45 138.50 138.50 138.50 138.50 0.4K
09:55 142.45 142.45 142.45 142.45 2.0K
10:36 138.50 138.50 138.50 138.50 3.5K
11:36 142.50 142.50 142.50 142.50 14.0K
15:16 144.00 144.00 144.00 144.00 1.0K
15:17 144.00 144.00 144.00 144.00 3.0K
15:21 144.00 144.00 144.00 144.00 2.0K
15:23 144.50 144.50 144.50 144.50 2.0K
15:28 144.90 144.90 144.90 144.90 1.0K
15:46 145.00 145.00 145.00 145.00 5.0K
16:18 140.00 140.00 140.00 140.00 7.5K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available