AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 148.87 148.87 148.87 148.87 2.0K
08:25 148.91 148.91 148.91 148.91 3.4K
08:47 153.45 153.45 153.45 153.45 0.9K
09:20 148.95 148.95 148.95 148.95 0.8K
09:25 149.04 149.04 149.04 149.04 1.7K
10:47 149.12 149.12 149.12 149.12 37.5K
10:49 149.50 149.50 149.50 149.50 25.0K
13:16 149.21 149.21 149.21 149.21 1.5K
13:34 149.32 149.32 149.32 149.32 0.7K
13:43 151.40 151.40 151.40 151.40 0.7K
14:06 149.70 149.70 149.70 149.70 9.5K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available