AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 149.78 149.78 149.78 149.78 4.1K
08:57 149.78 149.78 149.78 149.78 2.8K
09:50 149.78 149.78 149.78 149.78 1.3K
10:30 150.95 150.95 150.95 150.95 13.2K
12:01 152.45 152.45 152.45 152.45 24.3K
14:38 152.25 152.25 152.25 152.25 28.0K
15:09 149.78 149.78 149.78 149.78 3.6K
16:00 149.85 149.85 149.85 149.85 0.7K
16:03 152.45 152.45 152.45 152.45 1.0K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available