AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.51 146.51 146.51 146.51 15.0K
08:53 147.50 147.50 147.50 147.50 2.0K
09:17 146.60 146.60 146.60 146.60 10.0K
09:25 147.80 147.80 147.80 147.80 27.5K
09:26 147.80 147.80 147.80 147.80 27.5K
11:30 147.80 147.80 147.80 147.80 14.8K
11:35 147.80 147.80 147.80 147.80 62.8K
14:45 147.90 147.90 147.90 147.90 1.0K
15:32 149.00 149.00 149.00 149.00 25.0K
16:35 150.00 150.00 150.00 150.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available