AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.94 154.94 154.94 154.94 2.5K
08:14 153.13 153.13 153.13 153.13 0.6K
08:30 154.89 154.89 154.89 154.89 3.2K
08:32 156.75 156.75 156.75 156.75 0.0K
08:35 151.75 151.75 151.75 151.75 6.6K
10:38 154.75 154.75 154.75 154.75 1.0K
11:58 154.60 154.60 154.60 154.60 1.9K
12:03 154.60 154.60 154.60 154.60 1.6K
13:11 154.33 154.33 154.33 154.33 1.6K
15:02 153.33 153.33 153.33 153.33 3.7K
15:32 154.00 154.00 154.00 154.00 0.1K
15:46 151.00 151.00 151.00 151.00 2.5K
15:57 153.00 153.00 153.00 153.00 2.4K
16:14 153.00 153.00 153.00 153.00 1.6K
16:15 153.00 153.00 153.00 153.00 1.3K
16:16 153.00 153.00 153.00 153.00 3.3K
16:21 152.50 152.50 152.50 152.50 4.3K
16:26 153.00 153.00 153.00 153.00 2.0K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available