AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 152.74 152.74 152.74 152.74 10.0K
08:58 151.50 151.50 151.50 151.50 3.4K
09:56 152.70 152.70 152.70 152.70 2.0K
10:42 153.95 153.95 153.95 153.95 0.3K
10:56 153.95 153.95 153.95 153.95 2.6K
11:06 153.95 153.95 153.95 153.95 2.0K
13:16 154.00 154.00 154.00 154.00 10.0K
13:20 154.95 154.95 154.95 154.95 3.2K
14:12 154.95 154.95 154.95 154.95 1.7K
15:59 153.95 153.95 153.95 153.95 2.5K
16:05 155.00 155.00 155.00 155.00 4.8K
16:09 154.95 154.95 154.95 154.95 0.3K
16:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available