AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 154.95 154.95 154.95 154.95 0.0K
08:29 152.70 152.70 152.70 152.70 3.5K
09:14 155.00 155.00 155.00 155.00 1.6K
09:15 155.00 155.00 155.00 155.00 1.7K
09:16 155.00 155.00 155.00 155.00 3.2K
09:20 155.00 155.00 155.00 155.00 1.6K
10:19 153.26 153.26 153.26 153.26 13.1K
10:39 156.20 156.20 156.20 156.20 4.0K
11:53 156.45 156.45 156.45 156.45 2.2K
12:57 156.35 156.35 156.35 156.35 3.2K
13:00 157.40 157.40 157.40 157.40 12.5K
14:20 157.50 157.50 157.50 157.50 1.6K
14:23 157.50 157.50 157.50 157.50 1.6K
14:41 157.50 157.50 157.50 157.50 1.0K
15:34 155.00 155.00 155.00 155.00 15.0K
15:37 155.00 155.00 155.00 155.00 2.5K
15:44 157.45 157.45 157.45 157.45 0.3K
15:46 150.00 150.00 150.00 150.00 2.9K
16:35 155.00 155.00 155.00 155.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available