AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 153.56 153.56 153.56 153.56 5.3K
10:11 156.80 156.80 156.80 156.80 0.2K
11:06 153.35 153.35 153.35 153.35 2.9K
11:40 152.55 152.55 152.55 152.55 20.0K
12:40 156.70 156.70 156.70 156.70 0.6K
14:51 153.34 153.34 153.34 153.34 10.0K
15:38 155.00 155.00 155.00 155.00 2.6K
16:11 156.38 156.38 156.38 156.38 0.7K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available