AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 153.66 153.66 153.66 153.66 3.9K
10:12 153.66 153.66 153.66 153.66 5.3K
10:34 156.00 156.00 156.00 156.00 4.0K
12:50 155.74 155.74 155.74 155.74 1.6K
15:30 155.54 155.54 155.54 155.54 1.8K
16:21 153.38 153.38 153.38 153.38 0.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available