AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 153.51 153.51 153.51 153.51 7.1K
08:48 154.99 154.99 154.99 154.99 1.5K
09:10 154.87 154.87 154.87 154.87 6.4K
09:24 154.99 154.99 154.99 154.99 1.6K
12:15 153.38 153.38 153.38 153.38 1.8K
12:45 153.51 153.51 153.51 153.51 0.7K
13:09 154.00 154.00 154.00 154.00 8.0K
14:33 153.38 153.38 153.38 153.38 14.9K
14:59 154.00 154.00 154.00 154.00 2.7K
15:30 153.73 153.73 153.73 153.73 1.0K
16:07 155.00 155.00 155.00 155.00 2.7K
16:10 153.73 153.73 153.73 153.73 6.3K
16:35 152.50 152.50 152.50 152.50 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available