AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 153.68 153.68 153.68 153.68 0.3K
08:20 151.60 151.60 151.60 151.60 0.8K
09:27 151.78 151.78 151.78 151.78 1.7K
10:17 151.80 151.80 151.80 151.80 30.8K
10:21 154.40 154.40 154.40 154.40 9.7K
13:00 154.27 154.27 154.27 154.27 15.0K
13:19 155.00 155.00 155.00 155.00 0.0K
14:03 157.00 157.00 157.00 157.00 8.9K
14:48 156.00 156.00 156.00 156.00 1.1K
14:57 159.35 159.35 159.35 159.35 0.6K
15:19 153.70 153.70 153.70 153.70 4.0K
16:03 154.00 154.00 154.00 154.00 2.5K
16:07 156.00 156.00 156.00 156.00 14.0K
16:14 156.90 156.90 156.90 156.90 0.1K
16:35 155.00 155.00 155.00 155.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available