AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.20 156.20 156.20 156.20 10.0K
08:04 157.50 157.50 157.50 157.50 10.0K
08:06 157.50 157.50 157.50 157.50 0.9K
08:07 157.50 157.50 157.50 157.50 1.7K
08:23 155.26 155.26 155.26 155.26 1.0K
08:24 157.50 157.50 157.50 157.50 1.5K
08:25 157.50 157.50 157.50 157.50 0.7K
08:32 157.50 157.50 157.50 157.50 2.0K
08:35 157.40 157.40 157.40 157.40 2.0K
08:46 157.40 157.40 157.40 157.40 2.2K
08:52 157.40 157.40 157.40 157.40 0.1K
09:20 157.40 157.40 157.40 157.40 2.0K
09:21 155.56 155.56 155.56 155.56 9.7K
09:29 155.56 155.56 155.56 155.56 49.6K
09:31 155.33 155.33 155.33 155.33 1.3K
09:44 157.09 157.09 157.09 157.09 4.0K
09:54 155.00 155.00 155.00 155.00 3.6K
10:09 156.80 156.80 156.80 156.80 1.0K
11:37 156.60 156.60 156.60 156.60 5.0K
11:39 156.60 156.60 156.60 156.60 5.0K
12:21 155.50 155.50 155.50 155.50 55.0K
12:57 156.44 156.44 156.44 156.44 2.7K
14:17 153.40 153.40 153.40 153.40 2.0K
14:23 156.18 156.18 156.18 156.18 0.0K
16:02 155.84 155.84 155.84 155.84 0.6K
16:19 155.40 155.40 155.40 155.40 2.4K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available