AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 157.40 157.40 157.40 157.40 0.0K
08:40 157.40 157.40 157.40 157.40 0.0K
09:10 157.20 157.20 157.20 157.20 0.4K
09:39 157.13 157.13 157.13 157.13 0.0K
09:55 154.39 154.39 154.39 154.39 0.1K
10:13 154.39 154.39 154.39 154.39 0.6K
10:14 157.10 157.10 157.10 157.10 9.5K
11:40 157.00 157.00 157.00 157.00 0.7K
11:43 157.00 157.00 157.00 157.00 6.4K
13:47 154.39 154.39 154.39 154.39 2.4K
13:56 157.04 157.04 157.04 157.04 26.9K
14:34 157.04 157.04 157.04 157.04 0.0K
15:34 157.00 157.00 157.00 157.00 1.0K
15:40 155.00 155.00 155.00 155.00 2.4K
16:06 157.00 157.00 157.00 157.00 1.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available