AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 156.90 156.90 156.90 156.90 3.8K
09:08 156.73 156.73 156.73 156.73 3.2K
09:09 155.06 155.06 155.06 155.06 0.6K
09:37 150.00 150.00 150.00 150.00 3.4K
10:25 154.56 154.56 154.56 154.56 8.1K
10:49 155.10 155.10 155.10 155.10 11.4K
12:23 155.84 155.84 155.84 155.84 6.4K
12:45 155.15 155.15 155.15 155.15 6.0K
12:50 153.36 153.36 153.36 153.36 3.4K
12:56 153.43 153.43 153.43 153.43 16.0K
13:41 155.33 155.33 155.33 155.33 1.0K
13:44 152.50 152.50 152.50 152.50 1.9K
16:02 152.50 152.50 152.50 152.50 29.5K
16:17 155.00 155.00 155.00 155.00 2.4K
16:27 151.80 151.80 151.80 151.80 13.2K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available