AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 154.89 154.89 154.89 154.89 6.2K
10:22 154.74 154.74 154.74 154.74 2.3K
11:59 154.65 154.65 154.65 154.65 1.9K
12:14 151.85 151.85 151.85 151.85 4.0K
14:25 151.55 151.55 151.55 151.55 1.3K
15:06 154.30 154.30 154.30 154.30 0.7K
15:08 151.89 151.89 151.89 151.89 0.3K
15:10 155.00 155.00 155.00 155.00 2.4K
15:19 154.10 154.10 154.10 154.10 1.0K
15:40 154.10 154.10 154.10 154.10 10.0K
16:09 160.00 160.00 160.00 160.00 2.4K
16:18 154.00 154.00 154.00 154.00 1.0K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available