AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 154.00 154.00 154.00 154.00 4.1K
08:35 155.77 155.77 155.77 155.77 0.0K
08:43 155.40 155.40 155.40 155.40 1.3K
08:44 155.10 155.10 155.10 155.10 2.7K
08:45 155.10 155.10 155.10 155.10 4.5K
10:02 155.20 155.20 155.20 155.20 3.0K
10:12 155.00 155.00 155.00 155.00 25.0K
10:13 155.50 155.50 155.50 155.50 25.0K
12:09 154.22 154.22 154.22 154.22 2.9K
12:11 154.22 154.22 154.22 154.22 0.8K
12:35 155.00 155.00 155.00 155.00 6.1K
13:05 154.35 154.35 154.35 154.35 2.0K
13:12 154.35 154.35 154.35 154.35 57.5K
13:16 154.35 154.35 154.35 154.35 7.2K
13:17 155.50 155.50 155.50 155.50 25.0K
15:35 155.00 155.00 155.00 155.00 2.4K
16:03 154.16 154.16 154.16 154.16 0.7K
16:05 154.16 154.16 154.16 154.16 2.0K
16:23 154.16 154.16 154.16 154.16 2.6K
16:35 155.00 155.00 155.00 155.00 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available