Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AdvancedAdvT
ADVT
🏛️
uk
→
190.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
215.00
2025-08-08
Historical Low
68.00
2022-10-25
Volume Extremes
Volume Peak
21.3M
2023-01-04
Volume Low
0.0M
2023-06-05
Data Statistics
Rise Proportion
21.9%
Start: 2021-03-19
Fall Proportion
23.1%
Total921Trading Days
Daily Change Extremes
Max Daily Gain
+13.41%
2024-01-10
Max Daily Loss
-18.75%
2021-03-19
Monthly Change Extremes
Max Monthly Gain
+14.29%
2024-05
Max Monthly Loss
-29.69%
2021-03
Related Stocks
Elia
ELI
97.4300
Technology Minerals
TM1
0.0800
Vend Marketplaces
VENDA
363.3000
Adobe
ADBE
348.6900
River Mercantile UK Micro
RMMC
202.0000
Alstom
ALSO
22.5200
Petershill Partners
PHLL
305.0000
Industrivarden A
INDUAs
379.7000
RS PLC
RS1R
570.5000
CRH
CRH
8926.0000
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500