AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 154.70 154.70 154.70 154.70 1.3K
11:14 154.70 154.70 154.70 154.70 0.0K
12:24 151.00 151.00 151.00 151.00 32.3K
12:39 151.66 151.66 151.66 151.66 2.3K
13:49 151.78 151.78 151.78 151.78 0.0K
14:19 151.78 151.78 151.78 151.78 5.0K
15:14 151.70 151.70 151.70 151.70 2.0K
16:04 153.65 153.65 153.65 153.65 0.3K
16:15 151.00 151.00 151.00 151.00 6.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available