AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 150.55 150.55 150.55 150.55 1.3K
08:53 150.10 150.10 150.10 150.10 4.0K
09:17 153.48 153.48 153.48 153.48 0.4K
09:42 153.40 153.40 153.40 153.40 3.3K
09:45 153.30 153.30 153.30 153.30 3.3K
09:50 154.75 154.75 154.75 154.75 3.2K
09:52 154.80 154.80 154.80 154.80 3.2K
10:58 154.74 154.74 154.74 154.74 25.1K
12:00 151.00 151.00 151.00 151.00 2.0K
13:31 151.27 151.27 151.27 151.27 0.3K
14:33 151.38 151.38 151.38 151.38 2.0K
16:08 151.38 151.38 151.38 151.38 0.5K
16:11 151.38 151.38 151.38 151.38 1.0K
16:28 151.41 151.41 151.41 151.41 2.6K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available