190.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 158.37 | 158.37 | 158.37 | 158.37 | 3.8K |
| 08:21 | 158.80 | 158.80 | 158.80 | 158.80 | 3.2K |
| 08:22 | 158.80 | 158.80 | 158.80 | 158.80 | 3.1K |
| 08:24 | 159.00 | 159.00 | 159.00 | 159.00 | 7.4K |
| 08:33 | 159.77 | 159.77 | 159.77 | 159.77 | 2.7K |
| 08:43 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 09:06 | 159.70 | 159.70 | 159.70 | 159.70 | 1.6K |
| 09:40 | 159.70 | 159.70 | 159.70 | 159.70 | 5.6K |
| 11:12 | 159.70 | 159.70 | 159.70 | 159.70 | 71.1K |
| 11:26 | 159.95 | 159.95 | 159.95 | 159.95 | 1.0K |
| 11:27 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 11:31 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 11:34 | 159.90 | 159.90 | 159.90 | 159.90 | 26.8K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 12:29 | 162.49 | 162.49 | 162.49 | 162.49 | 6.2K |
| 12:56 | 163.33 | 163.33 | 163.33 | 163.33 | 7.1K |
| 14:13 | 163.30 | 163.30 | 163.30 | 163.30 | 2.5K |
| 14:18 | 163.30 | 163.30 | 163.30 | 163.30 | 3.1K |
| 14:47 | 163.27 | 163.27 | 163.27 | 163.27 | 3.0K |
| 14:50 | 163.25 | 163.25 | 163.25 | 163.25 | 4.7K |
| 15:00 | 161.11 | 161.11 | 161.11 | 161.11 | 2.5K |
| 15:02 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:03 | 157.66 | 157.66 | 157.66 | 157.66 | 5.0K |
| 15:06 | 162.50 | 162.50 | 162.50 | 162.50 | 15.0K |
| 15:31 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 15:49 | 160.00 | 160.00 | 160.00 | 160.00 | 52.4K |
| 16:13 | 161.44 | 161.44 | 161.44 | 161.44 | 27.0K |
| 16:18 | 161.28 | 165.00 | 161.28 | 165.00 | 5.4K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |