AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.20 161.20 161.20 161.20 0.6K
08:30 157.66 157.66 157.66 157.66 0.0K
08:34 161.08 161.08 161.08 161.08 0.0K
08:36 161.08 161.08 161.08 161.08 0.0K
08:46 160.89 160.89 160.89 160.89 10.0K
09:07 161.00 161.00 161.00 161.00 6.2K
09:31 165.00 165.00 165.00 165.00 0.0K
09:46 164.00 164.00 164.00 164.00 24.0K
09:52 165.00 165.00 165.00 165.00 0.0K
09:53 165.00 165.00 165.00 165.00 0.0K
10:30 162.50 162.50 162.50 162.50 7.4K
10:49 165.00 165.00 165.00 165.00 0.0K
10:52 163.40 163.40 163.40 163.40 1.8K
10:58 161.11 161.11 161.11 161.11 7.5K
11:00 163.28 163.28 163.28 163.28 2.0K
11:26 163.90 163.90 163.90 163.90 0.3K
11:32 164.75 164.75 164.75 164.75 0.1K
11:36 163.73 163.73 163.73 163.73 3.1K
12:09 163.65 163.65 163.65 163.65 3.1K
12:12 163.65 163.65 163.65 163.65 0.6K
12:46 163.58 163.58 163.58 163.58 2.5K
13:10 163.55 163.55 163.55 163.55 2.5K
13:17 161.67 161.67 161.67 161.67 0.7K
13:51 163.45 163.45 163.45 163.45 52.2K
13:53 161.89 161.89 161.89 161.89 2.3K
13:55 163.40 163.40 163.40 163.40 1.0K
13:56 161.89 161.89 161.89 161.89 1.0K
14:06 163.30 163.30 163.30 163.30 0.2K
14:48 165.00 165.00 163.28 163.28 6.1K
14:55 163.00 163.00 163.00 163.00 13.9K
14:56 163.20 163.20 163.20 163.20 3.0K
15:07 162.07 162.07 162.07 162.07 5.0K
15:12 163.20 163.20 163.20 163.20 2.9K
15:17 163.20 163.20 163.20 163.20 0.5K
16:09 163.20 163.20 163.20 163.20 5.0K
16:10 162.26 162.26 162.26 162.26 0.7K
16:11 161.00 161.00 161.00 161.00 2.3K
16:20 163.00 163.00 163.00 163.00 1.8K
16:29 161.66 161.66 161.66 161.66 10.0K
16:35 162.50 162.50 162.50 162.50 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available