AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.45 162.45 162.45 162.45 0.1K
08:11 162.45 162.45 162.45 162.45 0.4K
08:22 162.45 162.45 162.45 162.45 0.7K
08:26 165.00 165.00 162.45 162.45 0.9K
08:28 162.40 162.40 162.40 162.40 1.2K
08:47 161.95 161.95 161.95 161.95 5.0K
08:52 162.30 162.30 162.30 162.30 0.3K
08:59 162.19 162.19 162.19 162.19 2.0K
10:58 162.00 162.00 162.00 162.00 5.0K
10:59 162.00 162.00 162.00 162.00 0.2K
11:59 161.95 161.95 161.50 161.50 10.0K
12:13 160.67 160.67 160.67 160.67 15.0K
12:26 160.00 160.00 160.00 160.00 5.0K
12:44 157.13 157.13 157.13 157.13 1.5K
15:40 161.28 161.28 161.28 161.28 6.0K
16:02 158.77 158.77 158.77 158.77 0.3K
16:29 163.00 163.00 163.00 163.00 0.3K
16:35 160.00 160.00 160.00 160.00 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available