185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 173.44 | 173.44 | 173.44 | 173.44 | 10.0K |
| 08:12 | 173.44 | 173.44 | 173.44 | 173.44 | 2.9K |
| 08:18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 08:22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 08:31 | 174.70 | 174.70 | 174.70 | 174.70 | 2.0K |
| 08:45 | 174.70 | 174.70 | 174.70 | 174.70 | 3.0K |
| 08:47 | 175.00 | 175.00 | 171.27 | 171.27 | 2.1K |
| 08:48 | 174.95 | 174.95 | 174.95 | 174.95 | 3.0K |
| 08:53 | 174.90 | 174.90 | 174.90 | 174.90 | 0.3K |
| 08:57 | 174.90 | 174.90 | 174.90 | 174.90 | 4.9K |
| 09:02 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 09:03 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 09:16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:21 | 173.67 | 173.67 | 173.67 | 173.67 | 6.0K |
| 09:25 | 177.77 | 177.77 | 177.77 | 177.77 | 3.0K |
| 09:29 | 177.49 | 177.49 | 177.49 | 177.49 | 5.6K |
| 09:37 | 177.49 | 177.49 | 177.49 | 177.49 | 0.3K |
| 09:40 | 177.49 | 177.49 | 177.49 | 177.49 | 4.9K |
| 09:44 | 177.49 | 177.49 | 177.49 | 177.49 | 2.3K |
| 10:06 | 174.13 | 174.13 | 174.13 | 174.13 | 2.3K |
| 10:19 | 174.56 | 174.56 | 174.56 | 174.56 | 0.1K |
| 10:20 | 174.56 | 174.56 | 174.56 | 174.56 | 3.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 10:33 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:46 | 173.75 | 173.75 | 173.75 | 173.75 | 10.0K |
| 10:47 | 172.66 | 172.66 | 170.00 | 170.00 | 21.7K |
| 10:48 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 10:49 | 170.11 | 174.00 | 170.11 | 174.00 | 61.5K |
| 10:54 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 10:58 | 171.40 | 171.40 | 171.40 | 171.40 | 1.0K |
| 11:33 | 168.00 | 168.00 | 168.00 | 168.00 | 2.5K |
| 11:56 | 172.99 | 172.99 | 172.99 | 172.99 | 0.8K |
| 11:58 | 172.99 | 172.99 | 172.99 | 172.99 | 2.9K |
| 12:07 | 172.99 | 172.99 | 172.99 | 172.99 | 5.8K |
| 12:13 | 171.00 | 171.00 | 171.00 | 171.00 | 9.4K |
| 12:46 | 174.00 | 174.00 | 174.00 | 174.00 | 2.1K |
| 12:48 | 172.90 | 172.90 | 172.90 | 172.90 | 2.5K |
| 12:58 | 170.66 | 170.66 | 170.66 | 170.66 | 2.1K |
| 14:33 | 172.90 | 172.90 | 172.90 | 172.90 | 5.0K |
| 14:36 | 170.88 | 170.88 | 170.88 | 170.88 | 1.0K |
| 14:57 | 172.50 | 174.50 | 172.50 | 174.50 | 2.6K |
| 15:13 | 172.70 | 172.70 | 172.70 | 172.70 | 0.3K |
| 15:39 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 15:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:01 | 174.80 | 174.80 | 174.80 | 174.80 | 2.9K |
| 16:04 | 175.00 | 175.00 | 175.00 | 175.00 | 2.6K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 400.9K |