AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 161.50 161.50 161.50 161.50 3.7K
08:33 169.50 169.50 169.50 169.50 0.0K
10:53 164.95 164.95 164.95 164.95 2.0K
10:55 167.40 167.40 167.40 167.40 0.6K
11:01 164.95 164.95 164.95 164.95 1.8K
11:59 164.95 164.95 164.95 164.95 1.7K
12:46 168.90 168.90 168.90 168.90 0.6K
13:42 166.44 166.44 166.44 166.44 2.3K
14:17 165.00 165.00 165.00 165.00 12.2K
14:55 168.50 168.50 168.50 168.50 2.2K
16:03 168.00 168.00 168.00 168.00 11.9K
16:10 167.50 167.50 167.50 167.50 1.1K
16:12 170.00 170.00 170.00 170.00 2.2K
16:21 167.50 167.50 167.50 167.50 1.2K
16:25 168.73 168.73 168.73 168.73 2.4K
16:35 165.00 165.00 165.00 165.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available