AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 175.00 175.00 175.00 0.3K
08:02 174.88 174.88 174.88 174.88 10.3K
08:41 174.90 175.00 174.90 175.00 3.1K
08:43 174.95 174.95 174.95 174.95 1.0K
08:44 175.00 175.00 175.00 175.00 6.0K
08:45 175.00 178.35 175.00 178.35 4.0K
08:46 180.00 180.00 178.35 178.35 5.7K
09:01 178.00 178.90 178.00 178.90 0.4K
09:02 178.00 178.00 178.00 178.00 5.0K
09:07 178.00 178.00 178.00 178.00 1.5K
09:16 179.00 179.00 179.00 179.00 0.1K
09:44 179.00 179.00 179.00 179.00 1.0K
09:59 179.00 179.00 179.00 179.00 0.3K
10:07 180.00 180.00 180.00 180.00 0.1K
10:24 179.90 179.90 179.90 179.90 0.2K
10:25 179.70 179.70 179.70 179.70 8.2K
10:50 179.70 179.70 179.70 179.70 3.0K
10:52 176.50 176.50 176.50 176.50 5.0K
10:53 179.45 179.45 179.45 179.45 3.0K
10:55 179.70 179.70 179.70 179.70 1.9K
11:00 179.70 179.70 179.70 179.70 3.0K
11:03 179.70 179.70 179.70 179.70 26.0K
11:08 180.00 180.00 180.00 180.00 5.0K
11:15 177.22 177.22 177.22 177.22 10.0K
11:25 175.00 175.00 175.00 175.00 0.6K
11:29 177.27 177.27 177.27 177.27 5.0K
11:42 179.49 179.49 179.49 179.49 10.0K
11:50 179.22 179.22 179.22 179.22 0.3K
11:55 176.30 176.30 176.30 176.30 8.0K
12:09 175.00 175.00 175.00 175.00 5.0K
12:19 175.00 175.00 175.00 175.00 3.0K
12:25 177.45 177.45 177.45 177.45 2.2K
12:39 176.80 176.80 176.80 176.80 0.5K
12:44 176.80 176.80 176.80 176.80 0.6K
13:22 173.00 173.00 173.00 173.00 0.6K
13:50 176.50 176.50 176.50 176.50 11.0K
14:12 176.50 176.50 176.50 176.50 0.4K
15:17 176.50 176.50 176.50 176.50 1.4K
15:37 173.55 173.55 173.55 173.55 3.0K
15:56 180.00 180.00 180.00 180.00 0.1K
16:35 175.00 175.00 175.00 175.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available