AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 173.60 173.60 173.60 173.60 0.5K
08:03 180.00 180.00 180.00 180.00 0.0K
08:16 176.40 176.40 176.40 176.40 0.3K
08:17 176.40 176.40 176.40 176.40 3.1K
08:30 180.00 180.00 180.00 180.00 0.0K
08:32 180.00 180.00 180.00 180.00 0.0K
09:08 176.30 176.30 176.30 176.30 0.1K
10:22 176.30 176.30 176.30 176.30 1.5K
10:57 176.30 176.30 176.30 176.30 1.4K
11:36 176.30 176.30 176.30 176.30 2.8K
12:09 176.00 176.00 176.00 176.00 2.8K
13:42 175.70 175.70 175.70 175.70 0.8K
15:35 175.00 175.00 175.00 175.00 20.1K
16:35 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available