185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 08:31 | 173.70 | 173.70 | 173.70 | 173.70 | 2.9K |
| 08:34 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 08:39 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 08:45 | 173.90 | 173.90 | 173.90 | 173.90 | 9.8K |
| 09:05 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |
| 09:21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 10:09 | 171.60 | 171.75 | 171.60 | 171.75 | 13.3K |
| 10:10 | 170.05 | 170.05 | 170.05 | 170.05 | 5.0K |
| 10:12 | 170.25 | 170.25 | 170.25 | 170.25 | 2.5K |
| 10:16 | 170.05 | 170.05 | 170.05 | 170.05 | 2.5K |
| 10:18 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 10:32 | 166.55 | 166.55 | 166.55 | 166.55 | 3.0K |
| 10:33 | 166.55 | 166.55 | 166.55 | 166.55 | 2.0K |
| 10:34 | 166.20 | 166.20 | 166.20 | 166.20 | 3.0K |
| 10:35 | 165.55 | 165.55 | 165.55 | 165.55 | 2.0K |
| 10:36 | 165.55 | 165.55 | 165.55 | 165.55 | 1.0K |
| 11:19 | 169.00 | 169.00 | 169.00 | 169.00 | 15.9K |
| 11:24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 11:38 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 11:44 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 12:12 | 168.70 | 168.70 | 168.70 | 168.70 | 1.0K |
| 12:27 | 168.70 | 168.70 | 168.70 | 168.70 | 5.9K |
| 12:28 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 12:31 | 170.00 | 170.00 | 170.00 | 170.00 | 3.2K |
| 12:36 | 171.95 | 171.95 | 171.95 | 171.95 | 6.0K |
| 14:10 | 168.27 | 168.27 | 168.27 | 168.27 | 55.0K |
| 14:42 | 172.49 | 172.49 | 172.49 | 172.49 | 3.0K |
| 14:45 | 172.37 | 172.37 | 172.37 | 172.37 | 4.0K |
| 15:35 | 168.51 | 168.51 | 168.51 | 168.51 | 3.2K |
| 15:44 | 168.80 | 168.80 | 168.80 | 168.80 | 6.5K |
| 16:10 | 171.98 | 171.98 | 171.98 | 171.98 | 2.9K |
| 16:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.3K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 50.0K |