AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 171.90 171.90 171.90 171.90 0.2K
08:08 171.70 171.70 171.70 171.70 11.6K
08:30 171.70 171.70 171.70 171.70 3.1K
08:36 171.70 171.70 171.70 171.70 1.7K
08:45 171.60 171.60 171.60 171.60 2.0K
08:56 171.40 171.40 171.40 171.40 3.5K
09:06 171.40 171.40 171.40 171.40 2.0K
09:10 171.30 171.30 171.30 171.30 1.0K
09:27 171.00 171.00 171.00 171.00 2.0K
10:27 171.00 171.00 171.00 171.00 0.4K
11:42 171.00 171.00 171.00 171.00 2.9K
13:56 168.90 168.90 168.90 168.90 1.6K
15:43 170.88 170.88 170.88 170.88 14.0K
15:44 170.88 170.88 170.88 170.88 9.8K
15:48 171.00 171.00 171.00 171.00 5.8K
16:22 169.00 169.00 169.00 169.00 10.0K
16:30 170.88 170.88 170.88 170.88 9.0K
16:35 170.00 170.00 170.00 170.00 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available