190.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 165.76 | 165.76 | 165.76 | 165.76 | 12.1K |
| 08:05 | 165.00 | 165.00 | 165.00 | 165.00 | 4.5K |
| 08:12 | 165.00 | 165.00 | 165.00 | 165.00 | 6.0K |
| 08:14 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 08:16 | 161.60 | 166.30 | 161.60 | 166.30 | 18.5K |
| 08:22 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 08:35 | 161.88 | 163.88 | 161.88 | 163.88 | 16.2K |
| 08:36 | 163.88 | 163.88 | 163.88 | 163.88 | 3.0K |
| 08:38 | 161.75 | 161.75 | 161.75 | 161.75 | 4.9K |
| 08:49 | 161.80 | 161.80 | 161.80 | 161.80 | 1.6K |
| 09:01 | 161.95 | 161.95 | 161.95 | 161.95 | 1.7K |
| 09:03 | 166.00 | 166.00 | 166.00 | 166.00 | 5.4K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 09:56 | 166.00 | 166.00 | 166.00 | 166.00 | 25.3K |
| 10:11 | 162.10 | 162.10 | 162.10 | 162.10 | 0.6K |
| 10:16 | 166.00 | 166.00 | 166.00 | 166.00 | 10.5K |
| 10:17 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 10:20 | 165.98 | 165.98 | 165.98 | 165.98 | 3.5K |
| 11:56 | 165.90 | 165.90 | 165.90 | 165.90 | 2.0K |
| 12:04 | 165.90 | 165.90 | 165.90 | 165.90 | 15.0K |
| 13:31 | 165.90 | 165.90 | 165.90 | 165.90 | 1.8K |
| 13:33 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 14:04 | 163.11 | 163.11 | 163.11 | 163.11 | 8.0K |
| 14:11 | 163.00 | 163.00 | 163.00 | 163.00 | 9.5K |
| 14:30 | 165.25 | 165.25 | 165.25 | 165.25 | 15.0K |
| 15:51 | 165.90 | 165.90 | 165.90 | 165.90 | 5.0K |
| 16:06 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 16:26 | 165.10 | 165.10 | 165.10 | 165.10 | 0.3K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 30.0K |