185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 174.00 | 174.00 | 166.00 | 166.00 | 25.3K |
| 08:01 | 171.49 | 171.49 | 171.49 | 171.49 | 2.6K |
| 08:02 | 166.00 | 166.00 | 166.00 | 166.00 | 9.9K |
| 08:04 | 170.00 | 170.00 | 170.00 | 170.00 | 4.0K |
| 08:05 | 168.45 | 168.45 | 168.45 | 168.45 | 4.0K |
| 08:06 | 168.45 | 168.45 | 168.45 | 168.45 | 1.1K |
| 08:07 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 08:14 | 167.45 | 167.45 | 167.45 | 167.45 | 2.8K |
| 08:17 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 08:19 | 166.75 | 166.75 | 166.75 | 166.75 | 3.0K |
| 08:28 | 165.00 | 166.75 | 165.00 | 166.75 | 13.0K |
| 08:29 | 165.00 | 165.05 | 165.00 | 165.05 | 2.9K |
| 08:32 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 08:33 | 166.50 | 166.50 | 166.50 | 166.50 | 1.2K |
| 08:34 | 165.05 | 165.05 | 165.05 | 165.05 | 4.0K |
| 08:38 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 08:41 | 165.10 | 165.10 | 165.10 | 165.10 | 0.8K |
| 08:42 | 166.65 | 166.65 | 166.65 | 166.65 | 1.5K |
| 08:43 | 165.10 | 165.10 | 165.10 | 165.10 | 0.2K |
| 08:44 | 165.10 | 165.10 | 165.00 | 165.00 | 1.9K |
| 08:45 | 165.00 | 165.00 | 162.55 | 162.55 | 6.0K |
| 08:46 | 162.55 | 162.55 | 162.55 | 162.55 | 10.0K |
| 08:47 | 162.66 | 162.66 | 162.66 | 162.66 | 4.9K |
| 08:50 | 162.66 | 162.66 | 162.66 | 162.66 | 4.9K |
| 08:58 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 09:06 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:34 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 09:36 | 163.00 | 166.75 | 163.00 | 164.95 | 18.4K |
| 09:37 | 163.25 | 163.25 | 163.25 | 163.25 | 1.0K |
| 09:51 | 164.93 | 164.93 | 163.44 | 163.44 | 77.8K |
| 09:52 | 165.50 | 165.50 | 163.55 | 163.55 | 11.0K |
| 09:53 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:01 | 165.20 | 165.20 | 165.20 | 165.20 | 6.0K |
| 11:07 | 165.09 | 165.09 | 165.09 | 165.09 | 30.1K |
| 11:21 | 165.07 | 165.07 | 165.07 | 165.07 | 5.0K |
| 11:27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 11:53 | 165.00 | 165.00 | 165.00 | 165.00 | 17.6K |
| 12:04 | 165.00 | 165.00 | 165.00 | 165.00 | 22.5K |
| 12:17 | 164.90 | 164.90 | 164.90 | 164.90 | 7.9K |
| 12:21 | 164.90 | 164.90 | 164.90 | 164.90 | 1.8K |
| 12:46 | 164.90 | 164.90 | 164.90 | 164.90 | 1.8K |
| 13:02 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 13:03 | 165.90 | 165.90 | 165.90 | 165.90 | 6.0K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:15 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 13:47 | 165.00 | 165.00 | 165.00 | 165.00 | 26.0K |
| 13:49 | 165.80 | 165.80 | 165.80 | 165.80 | 0.8K |
| 13:54 | 165.80 | 165.80 | 165.80 | 165.80 | 1.5K |
| 13:59 | 165.80 | 165.80 | 165.80 | 165.80 | 4.0K |
| 14:27 | 165.80 | 165.80 | 165.80 | 165.80 | 2.5K |
| 15:40 | 165.80 | 165.80 | 165.80 | 165.80 | 49.5K |
| 15:44 | 163.70 | 163.70 | 163.70 | 163.70 | 11.0K |
| 16:19 | 170.00 | 170.00 | 161.55 | 161.55 | 0.4K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 195.0K |