AdvanSix

ASIX
🏛️ usa →
19.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.14 24.14 24.14 1.0K
09:34 24.11 24.11 24.11 24.11 0.3K
09:43 24.25 24.25 24.25 24.25 0.1K
09:45 24.21 24.21 24.21 24.21 1.0K
09:49 24.19 24.21 24.19 24.21 0.4K
09:51 24.25 24.25 24.25 24.25 0.6K
09:58 24.25 24.25 24.25 24.25 0.7K
09:59 24.28 24.28 24.28 24.28 0.2K
10:06 24.28 24.28 24.28 24.28 0.2K
10:10 24.28 24.28 24.28 24.28 0.8K
10:14 24.34 24.34 24.34 24.34 1.3K
10:27 24.29 24.29 24.29 24.29 0.4K
10:37 24.23 24.23 24.23 24.23 0.9K
10:40 24.25 24.25 24.25 24.25 1.2K
10:51 24.29 24.29 24.29 24.29 0.3K
10:52 24.28 24.28 24.28 24.28 0.4K
10:58 24.31 24.31 24.31 24.31 0.2K
11:01 24.24 24.24 24.24 24.24 0.1K
11:02 24.28 24.28 24.25 24.25 0.7K
11:04 24.25 24.25 24.25 24.25 1.0K
11:09 24.29 24.29 24.29 24.29 0.9K
11:17 24.32 24.32 24.32 24.32 0.9K
11:18 24.32 24.32 24.32 24.32 1.5K
11:24 24.31 24.31 24.31 24.31 0.2K
11:29 24.25 24.25 24.25 24.25 0.5K
11:30 24.21 24.21 24.21 24.21 1.9K
11:33 24.21 24.21 24.21 24.21 0.1K
11:34 24.18 24.18 24.18 24.18 0.3K
11:40 24.22 24.22 24.22 24.22 0.6K
11:55 24.21 24.21 24.21 24.21 0.1K
11:56 24.18 24.18 24.18 24.18 0.5K
12:08 24.21 24.21 24.21 24.21 0.1K
12:09 24.21 24.21 24.18 24.18 0.8K
12:10 24.18 24.21 24.18 24.21 1.5K
12:21 24.27 24.27 24.27 24.27 2.9K
12:31 24.27 24.27 24.27 24.27 1.2K
12:40 24.28 24.28 24.28 24.28 0.2K
12:41 24.28 24.28 24.28 24.28 1.3K
12:48 24.27 24.27 24.23 24.23 2.0K
12:54 24.13 24.13 24.13 24.13 0.5K
13:06 24.11 24.11 24.09 24.09 0.7K
13:12 24.12 24.12 24.12 24.12 0.8K
13:21 24.10 24.10 24.10 24.10 1.3K
13:29 24.06 24.06 24.06 24.06 0.4K
13:30 24.05 24.05 24.05 24.05 0.4K
13:31 24.08 24.08 24.08 24.08 0.4K
13:34 24.11 24.11 24.11 24.11 0.4K
13:44 24.11 24.11 24.11 24.11 0.2K
13:45 24.11 24.11 24.11 24.11 0.5K
13:46 24.06 24.09 24.06 24.09 0.8K
13:49 24.07 24.07 24.07 24.07 0.3K
13:50 24.05 24.05 24.05 24.05 1.2K
14:00 24.11 24.11 24.11 24.11 1.6K
14:17 24.07 24.07 24.07 24.07 0.3K
14:24 24.08 24.08 24.08 24.08 0.4K
14:27 24.07 24.07 24.07 24.07 1.2K
14:36 24.07 24.07 24.07 24.07 0.2K
14:39 24.08 24.08 24.08 24.08 1.7K
14:55 24.06 24.06 24.06 24.06 0.8K
15:00 24.09 24.09 24.09 24.09 0.2K
15:02 24.08 24.08 24.08 24.08 0.2K
15:03 24.08 24.08 24.08 24.08 0.4K
15:05 24.03 24.04 24.03 24.04 1.6K
15:12 24.01 24.01 24.01 24.01 2.2K
15:22 23.96 23.96 23.96 23.96 0.3K
15:26 23.94 23.94 23.94 23.94 0.8K
15:30 23.94 23.94 23.94 23.94 1.0K
15:33 23.93 23.93 23.93 23.93 0.1K
15:34 23.93 23.93 23.93 23.93 1.2K
15:36 23.92 23.92 23.92 23.92 3.0K
15:38 23.91 23.92 23.91 23.92 0.9K
15:40 23.90 23.90 23.90 23.90 3.3K
15:45 23.85 23.85 23.85 23.85 0.5K
15:47 23.84 23.84 23.84 23.84 1.4K
15:50 23.79 23.79 23.79 23.79 0.7K
15:52 23.81 23.83 23.81 23.83 2.2K
15:55 23.83 23.84 23.83 23.84 2.3K
15:57 23.85 23.85 23.83 23.85 3.2K
15:58 23.84 23.85 23.84 23.85 1.0K
15:59 23.84 23.84 23.82 23.82 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available