AdvanSix

ASIX
🏛️ usa →
19.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.43 21.43 21.43 21.43 2.7K
09:40 21.42 21.42 21.42 21.42 0.7K
09:53 21.40 21.40 21.40 21.40 0.2K
09:55 21.35 21.35 21.35 21.35 0.3K
09:59 21.35 21.35 21.35 21.35 1.6K
10:01 21.49 21.49 21.49 21.49 3.0K
10:06 21.40 21.40 21.40 21.40 1.3K
10:07 21.45 21.48 21.45 21.48 1.2K
10:14 21.45 21.45 21.45 21.45 0.5K
10:15 21.40 21.40 21.40 21.40 1.0K
10:16 21.40 21.40 21.40 21.40 1.0K
10:28 21.40 21.40 21.38 21.37 12.5K
10:30 21.44 21.45 21.44 21.45 35.1K
10:31 21.46 21.46 21.46 21.46 0.7K
10:35 21.50 21.50 21.50 21.50 0.3K
10:36 21.48 21.48 21.48 21.48 1.0K
10:39 21.44 21.44 21.44 21.44 0.7K
10:46 21.51 21.51 21.51 21.51 11.8K
10:49 21.48 21.48 21.48 21.48 0.4K
10:50 21.50 21.50 21.50 21.50 0.6K
10:53 21.52 21.52 21.52 21.52 0.6K
10:56 21.47 21.47 21.47 21.47 0.7K
10:57 21.48 21.51 21.48 21.51 1.3K
10:58 21.52 21.52 21.52 21.52 1.5K
11:07 21.52 21.52 21.52 21.52 2.9K
11:09 21.51 21.51 21.51 21.51 0.8K
11:13 21.51 21.51 21.51 21.51 1.2K
11:14 21.51 21.51 21.51 21.51 0.5K
11:15 21.51 21.51 21.50 21.50 2.3K
11:17 21.51 21.51 21.51 21.51 0.3K
11:20 21.48 21.48 21.48 21.48 1.8K
11:23 21.43 21.47 21.43 21.47 0.7K
11:24 21.44 21.44 21.44 21.44 0.2K
11:27 21.43 21.43 21.43 21.43 0.6K
11:29 21.40 21.40 21.40 21.40 0.7K
11:30 21.39 21.39 21.39 21.39 0.1K
11:32 21.37 21.37 21.37 21.37 1.1K
11:39 21.42 21.42 21.42 21.42 0.7K
11:43 21.41 21.41 21.41 21.41 1.0K
11:49 21.44 21.44 21.44 21.44 0.4K
11:52 21.47 21.47 21.47 21.47 0.2K
11:54 21.50 21.50 21.50 21.50 0.2K
11:55 21.51 21.51 21.51 21.51 0.3K
11:57 21.50 21.50 21.50 21.50 0.2K
12:00 21.44 21.44 21.44 21.44 1.4K
12:04 21.48 21.48 21.48 21.48 0.4K
12:06 21.43 21.43 21.43 21.43 0.6K
12:13 21.44 21.44 21.44 21.44 0.2K
12:14 21.40 21.44 21.40 21.44 0.7K
12:18 21.42 21.42 21.42 21.42 1.3K
12:20 21.35 21.35 21.35 21.35 0.8K
12:21 21.36 21.36 21.36 21.36 0.1K
12:23 21.37 21.37 21.37 21.37 0.9K
12:24 21.39 21.39 21.39 21.39 0.5K
12:28 21.35 21.35 21.35 21.35 0.8K
12:35 21.32 21.36 21.32 21.36 0.8K
12:40 21.32 21.32 21.32 21.32 0.5K
12:41 21.33 21.33 21.33 21.33 3.0K
13:00 21.32 21.32 21.32 21.32 1.2K
13:04 21.33 21.33 21.33 21.33 2.1K
13:19 21.30 21.30 21.30 21.30 0.2K
13:21 21.31 21.31 21.31 21.31 0.6K
13:23 21.32 21.32 21.32 21.32 1.5K
13:29 21.31 21.31 21.31 21.31 0.5K
13:32 21.34 21.34 21.34 21.34 0.3K
13:35 21.32 21.32 21.32 21.32 0.2K
13:36 21.33 21.33 21.33 21.33 0.1K
13:37 21.30 21.30 21.30 21.30 0.7K
13:38 21.30 21.30 21.30 21.30 0.6K
13:40 21.28 21.28 21.28 21.28 0.3K
13:41 21.28 21.28 21.28 21.28 1.3K
13:43 21.24 21.24 21.24 21.24 1.7K
13:49 21.23 21.23 21.23 21.23 1.0K
13:52 21.26 21.26 21.26 21.26 1.7K
13:57 21.23 21.23 21.23 21.23 0.1K
13:58 21.27 21.27 21.26 21.26 0.2K
14:00 21.26 21.26 21.26 21.26 0.5K
14:03 21.27 21.27 21.27 21.27 2.1K
14:10 21.30 21.30 21.30 21.30 2.6K
14:29 21.25 21.25 21.25 21.25 1.0K
14:30 21.23 21.23 21.23 21.23 0.5K
14:32 21.25 21.25 21.25 21.25 1.0K
14:38 21.29 21.29 21.28 21.28 2.5K
14:39 21.29 21.32 21.29 21.31 4.3K
14:42 21.32 21.32 21.32 21.32 1.2K
14:50 21.33 21.33 21.33 21.33 2.6K
14:57 21.32 21.32 21.32 21.32 0.3K
14:58 21.32 21.34 21.32 21.34 0.9K
14:59 21.34 21.34 21.34 21.34 1.1K
15:04 21.34 21.34 21.34 21.34 2.4K
15:06 21.36 21.36 21.36 21.36 2.5K
15:13 21.33 21.33 21.33 21.33 0.2K
15:15 21.33 21.34 21.33 21.34 1.0K
15:16 21.35 21.35 21.35 21.35 0.1K
15:17 21.35 21.35 21.35 21.35 0.6K
15:18 21.34 21.34 21.34 21.34 1.8K
15:25 21.34 21.34 21.34 21.34 2.0K
15:29 21.31 21.31 21.31 21.31 2.8K
15:30 21.34 21.34 21.34 21.34 1.4K
15:33 21.32 21.32 21.32 21.32 0.3K
15:34 21.31 21.31 21.31 21.31 1.1K
15:35 21.30 21.30 21.30 21.30 2.3K
15:39 21.28 21.28 21.28 21.28 1.9K
15:43 21.28 21.29 21.28 21.29 0.5K
15:44 21.28 21.28 21.28 21.28 0.5K
15:45 21.28 21.28 21.28 21.28 3.5K
15:46 21.26 21.26 21.26 21.26 2.0K
15:47 21.24 21.24 21.21 21.23 2.6K
15:49 21.23 21.23 21.23 21.23 0.2K
15:50 21.22 21.23 21.22 21.23 2.0K
15:51 21.23 21.23 21.23 21.23 0.4K
15:52 21.23 21.23 21.23 21.23 0.5K
15:53 21.23 21.23 21.23 21.23 1.3K
15:54 21.22 21.22 21.22 21.22 2.1K
15:55 21.25 21.25 21.25 21.25 3.2K
15:56 21.26 21.26 21.26 21.26 1.1K
15:57 21.23 21.27 21.23 21.27 5.7K
15:58 21.25 21.25 21.25 21.25 1.9K
15:59 21.25 21.27 21.24 21.24 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available