AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.85 20.85 3.3K
09:41 20.68 20.68 20.68 20.68 0.2K
09:42 20.73 20.73 20.73 20.73 4.1K
09:43 20.67 20.67 20.67 20.67 3.5K
09:52 20.72 20.72 20.72 20.72 1.2K
10:00 20.78 20.78 20.65 20.65 2.3K
10:15 20.69 20.69 20.69 20.69 0.3K
10:19 20.69 20.69 20.69 20.69 2.5K
10:36 20.63 20.63 20.63 20.63 0.5K
10:37 20.62 20.62 20.62 20.62 0.8K
10:45 20.64 20.64 20.64 20.64 0.6K
10:46 20.65 20.65 20.65 20.65 0.5K
10:49 20.66 20.68 20.66 20.68 2.6K
10:50 20.75 20.75 20.75 20.75 2.4K
10:53 20.80 20.80 20.80 20.80 0.4K
10:57 20.79 20.79 20.79 20.79 0.1K
10:59 20.78 20.78 20.78 20.78 0.3K
11:01 20.75 20.75 20.75 20.75 0.3K
11:07 20.75 20.75 20.75 20.75 0.2K
11:08 20.73 20.73 20.73 20.73 0.2K
11:09 20.77 20.77 20.77 20.77 2.8K
11:19 20.75 20.75 20.75 20.75 0.2K
11:21 20.74 20.74 20.74 20.74 0.7K
11:24 20.75 20.75 20.75 20.75 0.3K
11:25 20.75 20.75 20.75 20.75 0.1K
11:26 20.72 20.72 20.70 20.70 1.7K
11:27 20.71 20.71 20.71 20.71 0.1K
11:28 20.71 20.71 20.71 20.71 0.5K
11:29 20.72 20.72 20.72 20.72 0.5K
11:31 20.71 20.71 20.71 20.71 0.9K
11:33 20.71 20.71 20.71 20.71 0.9K
11:41 20.79 20.79 20.79 20.79 0.4K
11:42 20.73 20.73 20.73 20.73 1.7K
11:53 20.70 20.70 20.70 20.70 0.5K
11:57 20.72 20.72 20.72 20.72 0.9K
12:06 20.71 20.71 20.71 20.71 0.3K
12:08 20.71 20.71 20.71 20.71 0.6K
12:17 20.70 20.70 20.70 20.70 1.0K
12:18 20.68 20.68 20.68 20.68 0.5K
12:19 20.65 20.65 20.65 20.65 0.1K
12:20 20.65 20.65 20.65 20.65 1.5K
12:31 20.69 20.69 20.68 20.68 3.1K
12:32 20.71 20.71 20.71 20.71 0.3K
12:33 20.71 20.71 20.71 20.71 2.0K
12:41 20.72 20.72 20.72 20.72 0.8K
12:50 20.69 20.69 20.69 20.69 0.9K
12:53 20.70 20.70 20.70 20.70 0.3K
12:54 20.70 20.70 20.70 20.70 0.6K
12:58 20.69 20.69 20.69 20.69 0.3K
13:00 20.72 20.72 20.71 20.71 4.1K
13:04 20.69 20.69 20.69 20.69 1.3K
13:08 20.69 20.69 20.69 20.69 2.1K
13:15 20.70 20.70 20.70 20.70 1.4K
13:31 20.69 20.69 20.69 20.69 0.1K
13:32 20.66 20.66 20.66 20.66 3.3K
13:56 20.68 20.68 20.68 20.68 0.8K
14:01 20.65 20.65 20.65 20.65 0.7K
14:04 20.65 20.65 20.65 20.65 0.8K
14:07 20.64 20.64 20.64 20.64 2.0K
14:19 20.63 20.63 20.63 20.63 2.8K
14:28 20.60 20.60 20.60 20.60 0.1K
14:30 20.57 20.57 20.57 20.57 0.6K
14:31 20.56 20.56 20.55 20.55 2.0K
14:35 20.57 20.57 20.57 20.57 0.2K
14:37 20.57 20.57 20.57 20.57 1.7K
14:44 20.61 20.61 20.61 20.61 0.5K
14:48 20.63 20.63 20.63 20.63 0.4K
14:49 20.63 20.63 20.63 20.63 0.8K
14:54 20.67 20.67 20.67 20.67 0.4K
14:57 20.67 20.67 20.67 20.67 0.6K
15:02 20.65 20.65 20.65 20.65 0.1K
15:03 20.64 20.64 20.60 20.60 11.9K
15:06 20.60 20.63 20.60 20.60 2.5K
15:08 20.66 20.66 20.66 20.66 1.5K
15:15 20.66 20.66 20.66 20.66 0.1K
15:16 20.66 20.66 20.66 20.66 0.5K
15:17 20.66 20.66 20.66 20.66 0.3K
15:18 20.67 20.67 20.67 20.67 0.1K
15:19 20.67 20.67 20.67 20.67 0.6K
15:21 20.67 20.67 20.67 20.67 0.1K
15:22 20.67 20.67 20.67 20.67 0.2K
15:23 20.66 20.68 20.66 20.68 2.5K
15:24 20.67 20.67 20.66 20.66 4.3K
15:32 20.66 20.66 20.66 20.66 0.5K
15:34 20.66 20.66 20.66 20.66 0.7K
15:36 20.66 20.66 20.66 20.66 0.3K
15:37 20.66 20.66 20.66 20.66 0.6K
15:40 20.66 20.68 20.66 20.68 2.6K
15:41 20.67 20.69 20.67 20.69 0.6K
15:44 20.69 20.69 20.69 20.69 0.2K
15:45 20.68 20.68 20.68 20.68 0.9K
15:46 20.68 20.68 20.68 20.68 1.6K
15:47 20.66 20.66 20.66 20.66 4.5K
15:51 20.69 20.69 20.69 20.69 1.2K
15:53 20.69 20.69 20.69 20.69 2.3K
15:55 20.66 20.66 20.65 20.65 6.1K
15:56 20.66 20.66 20.66 20.66 0.5K
15:57 20.67 20.68 20.67 20.68 2.7K
15:58 20.67 20.67 20.67 20.67 2.8K
15:59 20.67 20.68 20.63 20.64 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available