AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.16 21.16 21.16 21.16 2.1K
09:32 21.16 21.16 21.16 21.16 0.2K
09:33 21.16 21.16 21.16 21.16 0.2K
09:34 21.17 21.17 21.17 21.17 0.4K
09:41 21.21 21.21 21.21 21.21 1.6K
09:42 21.31 21.31 21.31 21.31 0.3K
09:43 21.31 21.31 21.31 21.31 0.9K
09:46 21.32 21.32 21.32 21.32 0.5K
09:49 21.32 21.32 21.32 21.32 1.7K
10:02 21.18 21.18 21.18 21.18 0.9K
10:04 21.16 21.16 21.16 21.16 0.6K
10:14 21.13 21.13 21.13 21.13 3.5K
10:15 21.13 21.13 21.13 21.13 0.2K
10:16 21.14 21.22 21.14 21.22 1.9K
10:17 21.24 21.24 21.24 21.24 1.0K
10:18 21.24 21.24 21.24 21.24 2.2K
10:19 21.24 21.24 21.24 21.24 3.5K
10:20 21.34 21.34 21.34 21.34 0.2K
10:21 21.28 21.28 21.28 21.28 0.1K
10:23 21.21 21.21 21.21 21.21 0.5K
10:25 21.19 21.19 21.19 21.19 2.1K
10:34 21.19 21.19 21.19 21.19 0.7K
10:37 21.16 21.16 21.16 21.16 0.5K
10:41 21.25 21.25 21.25 21.25 2.0K
10:43 21.21 21.21 21.21 21.21 0.6K
10:44 21.21 21.21 21.21 21.21 0.4K
10:47 21.19 21.23 21.14 21.23 3.9K
10:51 21.17 21.17 21.17 21.17 0.3K
10:55 21.18 21.18 21.18 21.18 0.4K
10:57 21.27 21.27 21.27 21.27 0.9K
10:59 21.22 21.22 21.22 21.22 0.5K
11:00 21.24 21.24 21.24 21.24 1.2K
11:05 21.25 21.25 21.25 21.25 0.6K
11:06 21.28 21.28 21.28 21.28 1.2K
11:10 21.24 21.24 21.24 21.24 0.8K
11:19 21.20 21.20 21.20 21.20 0.7K
11:20 21.20 21.20 21.20 21.20 0.8K
11:23 21.20 21.20 21.20 21.20 0.4K
11:34 21.25 21.25 21.25 21.25 1.9K
11:42 21.29 21.29 21.29 21.29 1.0K
11:47 21.32 21.32 21.32 21.32 0.2K
11:50 21.31 21.31 21.31 21.31 0.7K
11:54 21.35 21.35 21.35 21.35 0.5K
12:01 21.33 21.33 21.33 21.33 0.6K
12:07 21.30 21.30 21.30 21.30 0.6K
12:10 21.33 21.33 21.33 21.33 1.0K
12:13 21.35 21.35 21.35 21.35 0.3K
12:15 21.33 21.35 21.33 21.33 4.4K
12:17 21.28 21.29 21.28 21.29 0.5K
12:18 21.31 21.31 21.29 21.29 3.2K
12:23 21.28 21.28 21.28 21.28 4.3K
12:26 21.30 21.30 21.30 21.30 4.0K
12:27 21.29 21.29 21.29 21.29 0.3K
12:30 21.31 21.31 21.31 21.31 1.3K
12:35 21.31 21.31 21.31 21.31 0.5K
12:41 21.31 21.31 21.30 21.31 2.0K
12:43 21.31 21.31 21.31 21.31 3.4K
12:44 21.35 21.35 21.35 21.35 0.7K
12:46 21.36 21.38 21.36 21.38 0.8K
12:48 21.37 21.37 21.37 21.37 0.8K
12:49 21.37 21.37 21.37 21.37 1.4K
12:53 21.33 21.33 21.33 21.33 0.2K
12:54 21.33 21.33 21.33 21.33 0.3K
12:59 21.33 21.33 21.33 21.33 0.8K
13:00 21.35 21.35 21.35 21.35 0.2K
13:05 21.36 21.36 21.36 21.36 0.5K
13:09 21.37 21.37 21.37 21.37 1.1K
13:10 21.39 21.39 21.38 21.38 1.2K
13:11 21.39 21.39 21.37 21.37 2.2K
13:14 21.40 21.40 21.40 21.40 0.4K
13:17 21.41 21.41 21.41 21.41 0.1K
13:18 21.41 21.41 21.41 21.41 0.2K
13:20 21.41 21.41 21.41 21.41 0.1K
13:23 21.41 21.41 21.41 21.41 0.4K
13:24 21.41 21.41 21.41 21.41 1.3K
13:25 21.39 21.39 21.39 21.39 1.6K
13:28 21.38 21.39 21.38 21.39 0.9K
13:33 21.41 21.41 21.41 21.41 0.8K
13:36 21.39 21.39 21.39 21.39 0.2K
13:44 21.44 21.44 21.44 21.44 1.2K
13:50 21.45 21.45 21.45 21.45 2.5K
14:00 21.47 21.47 21.47 21.47 0.9K
14:04 21.45 21.45 21.45 21.45 1.4K
14:11 21.45 21.45 21.45 21.45 0.6K
14:16 21.40 21.40 21.40 21.40 2.0K
14:35 21.35 21.35 21.35 21.35 0.8K
14:36 21.36 21.36 21.31 21.31 1.6K
14:39 21.33 21.33 21.33 21.33 0.9K
14:41 21.37 21.40 21.37 21.40 1.1K
14:45 21.38 21.38 21.38 21.38 1.1K
14:54 21.41 21.41 21.41 21.41 0.6K
15:01 21.36 21.36 21.36 21.36 1.1K
15:04 21.32 21.32 21.32 21.32 0.2K
15:07 21.35 21.35 21.35 21.35 0.5K
15:11 21.36 21.37 21.36 21.37 1.0K
15:12 21.37 21.37 21.37 21.37 1.1K
15:17 21.35 21.35 21.35 21.35 0.5K
15:19 21.35 21.35 21.35 21.35 0.3K
15:22 21.37 21.37 21.37 21.37 1.7K
15:24 21.36 21.36 21.36 21.36 0.3K
15:26 21.34 21.34 21.30 21.30 1.2K
15:27 21.30 21.30 21.30 21.30 0.4K
15:28 21.30 21.30 21.30 21.30 0.2K
15:29 21.30 21.30 21.29 21.30 1.0K
15:31 21.30 21.33 21.30 21.33 2.2K
15:32 21.32 21.32 21.32 21.32 0.5K
15:39 21.31 21.31 21.31 21.31 1.9K
15:43 21.31 21.31 21.31 21.31 0.6K
15:45 21.31 21.31 21.31 21.31 1.7K
15:47 21.35 21.39 21.35 21.39 3.1K
15:49 21.36 21.37 21.36 21.37 1.2K
15:50 21.38 21.38 21.38 21.38 1.7K
15:52 21.38 21.38 21.38 21.38 0.7K
15:53 21.38 21.38 21.36 21.36 2.4K
15:55 21.35 21.35 21.32 21.32 1.2K
15:56 21.32 21.35 21.32 21.35 4.1K
15:57 21.35 21.37 21.35 21.36 3.9K
15:58 21.38 21.40 21.38 21.40 3.5K
15:59 21.41 21.47 21.40 21.46 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available