4.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |
| 09:36 | 4.52 | 4.52 | 4.52 | 4.52 | 0.7K |
| 09:53 | 4.45 | 4.45 | 4.45 | 4.45 | 0.7K |
| 09:54 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 10:05 | 4.37 | 4.37 | 4.37 | 4.37 | 0.9K |
| 10:06 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 10:13 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 10:18 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 10:25 | 4.43 | 4.43 | 4.43 | 4.43 | 0.4K |
| 10:32 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 10:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.6K |
| 10:51 | 4.48 | 4.48 | 4.46 | 4.46 | 0.8K |
| 10:53 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 11:03 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 11:18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.9K |
| 11:26 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 11:34 | 4.51 | 4.55 | 4.51 | 4.55 | 1.5K |
| 11:40 | 4.55 | 4.55 | 4.55 | 4.55 | 1.5K |
| 11:47 | 4.54 | 4.54 | 4.54 | 4.54 | 0.8K |
| 11:54 | 4.56 | 4.57 | 4.56 | 4.57 | 0.7K |
| 11:55 | 4.57 | 4.57 | 4.57 | 4.57 | 0.6K |
| 12:07 | 4.56 | 4.56 | 4.56 | 4.56 | 0.4K |
| 12:27 | 4.54 | 4.54 | 4.54 | 4.54 | 1.3K |
| 13:15 | 4.51 | 4.51 | 4.51 | 4.51 | 0.7K |
| 13:29 | 4.51 | 4.51 | 4.51 | 4.51 | 1.6K |
| 13:41 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 13:46 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |
| 13:53 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 13:56 | 4.53 | 4.53 | 4.53 | 4.53 | 3.3K |
| 14:02 | 4.52 | 4.52 | 4.52 | 4.52 | 1.5K |
| 14:06 | 4.52 | 4.52 | 4.52 | 4.52 | 0.8K |
| 14:11 | 4.51 | 4.51 | 4.51 | 4.51 | 1.2K |
| 14:13 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 14:14 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 14:20 | 4.51 | 4.51 | 4.51 | 4.51 | 2.6K |
| 14:22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.8K |
| 14:31 | 4.52 | 4.52 | 4.52 | 4.52 | 1.0K |
| 14:34 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 14:46 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 14:52 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 14:54 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 14:59 | 4.54 | 4.54 | 4.54 | 4.54 | 1.6K |
| 15:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.8K |
| 15:04 | 4.55 | 4.55 | 4.55 | 4.55 | 0.6K |
| 15:15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 15:17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 15:24 | 4.51 | 4.51 | 4.50 | 4.50 | 0.9K |
| 15:25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 15:26 | 4.49 | 4.49 | 4.47 | 4.47 | 0.5K |
| 15:27 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 15:28 | 4.47 | 4.47 | 4.47 | 4.47 | 1.5K |
| 15:37 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 15:42 | 4.47 | 4.47 | 4.47 | 4.47 | 1.0K |
| 15:43 | 4.47 | 4.47 | 4.47 | 4.47 | 0.8K |
| 15:46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.3K |
| 15:47 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 15:48 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 15:50 | 4.46 | 4.46 | 4.46 | 4.46 | 0.8K |
| 15:51 | 4.46 | 4.46 | 4.46 | 4.46 | 1.3K |
| 15:52 | 4.46 | 4.47 | 4.46 | 4.47 | 0.6K |
| 15:54 | 4.47 | 4.48 | 4.47 | 4.47 | 2.3K |
| 15:55 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 15:56 | 4.49 | 4.49 | 4.49 | 4.49 | 1.4K |
| 15:57 | 4.48 | 4.48 | 4.48 | 4.48 | 1.6K |
| 15:59 | 4.48 | 4.51 | 4.48 | 4.48 | 10.1K |
| 16:00 | 4.49 | 4.49 | 4.49 | 4.49 | 11.8K |