Adverum Biotechn

ADVM
🏛️ usa →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.01 4.01 4.01 23.0K
09:31 4.10 4.12 4.10 4.12 0.4K
09:32 4.13 4.13 4.13 4.13 0.4K
09:33 4.13 4.13 4.13 4.13 0.3K
09:34 4.13 4.13 4.11 4.11 0.9K
09:35 4.14 4.14 4.14 4.14 0.2K
09:37 4.11 4.11 4.06 4.06 2.1K
09:38 4.06 4.06 4.04 4.04 0.4K
09:39 4.08 4.08 4.08 4.08 0.6K
09:41 4.05 4.05 4.05 4.05 0.3K
09:42 4.10 4.12 4.10 4.12 0.9K
09:43 4.14 4.14 4.14 4.14 0.1K
09:44 4.11 4.11 4.11 4.11 0.2K
09:46 4.13 4.13 4.13 4.13 0.3K
09:50 4.12 4.12 4.12 4.12 1.2K
10:02 4.12 4.14 4.12 4.14 5.5K
10:03 4.15 4.16 4.15 4.16 0.2K
10:04 4.17 4.17 4.17 4.17 0.2K
10:07 4.17 4.17 4.17 4.17 0.6K
10:15 4.14 4.14 4.14 4.14 0.5K
10:20 4.12 4.12 4.12 4.12 2.6K
10:21 4.14 4.15 4.14 4.15 1.2K
10:24 4.20 4.21 4.20 4.21 1.9K
10:26 4.21 4.21 4.21 4.21 0.3K
10:28 4.23 4.23 4.23 4.23 0.5K
10:29 4.22 4.24 4.22 4.24 1.2K
10:30 4.25 4.25 4.24 4.24 2.3K
10:31 4.25 4.25 4.25 4.25 3.1K
10:33 4.26 4.26 4.26 4.26 0.4K
10:34 4.28 4.28 4.28 4.28 0.3K
10:36 4.27 4.27 4.25 4.25 0.5K
10:37 4.25 4.25 4.25 4.25 0.6K
10:41 4.26 4.27 4.26 4.27 0.8K
10:42 4.28 4.28 4.28 4.28 1.1K
10:43 4.30 4.30 4.30 4.30 0.2K
10:45 4.31 4.31 4.31 4.31 0.2K
10:46 4.29 4.29 4.29 4.29 1.2K
10:55 4.22 4.27 4.22 4.27 3.4K
10:58 4.27 4.28 4.27 4.28 0.3K
11:01 4.29 4.29 4.29 4.29 0.7K
11:13 4.27 4.27 4.27 4.27 0.2K
11:26 4.25 4.25 4.25 4.25 0.3K
11:33 4.24 4.24 4.24 4.24 0.9K
11:50 4.24 4.24 4.24 4.24 0.6K
11:52 4.27 4.27 4.27 4.27 0.3K
11:53 4.24 4.24 4.24 4.24 0.2K
11:54 4.25 4.25 4.25 4.25 0.3K
11:57 4.23 4.23 4.23 4.23 0.2K
11:58 4.21 4.21 4.21 4.21 0.5K
12:00 4.20 4.20 4.20 4.20 0.3K
12:01 4.22 4.22 4.22 4.22 0.4K
12:02 4.22 4.22 4.22 4.22 0.4K
12:04 4.20 4.20 4.20 4.20 0.2K
12:05 4.22 4.22 4.22 4.22 0.1K
12:07 4.22 4.22 4.22 4.22 0.2K
12:09 4.22 4.22 4.22 4.22 0.7K
12:10 4.22 4.22 4.20 4.20 0.5K
12:11 4.22 4.22 4.22 4.22 0.1K
12:12 4.23 4.23 4.23 4.23 0.3K
12:14 4.24 4.24 4.24 4.24 0.6K
12:15 4.25 4.25 4.25 4.25 0.2K
12:17 4.25 4.25 4.25 4.25 0.6K
12:21 4.28 4.28 4.28 4.28 0.8K
12:35 4.26 4.26 4.26 4.26 0.5K
12:44 4.26 4.26 4.26 4.26 0.1K
12:46 4.27 4.31 4.27 4.28 17.0K
12:52 4.29 4.29 4.29 4.29 1.7K
12:53 4.27 4.27 4.27 4.27 0.4K
12:54 4.29 4.29 4.29 4.29 0.3K
12:55 4.28 4.28 4.28 4.28 0.6K
12:56 4.28 4.28 4.28 4.28 0.7K
12:59 4.27 4.27 4.27 4.27 0.4K
13:02 4.25 4.25 4.25 4.25 0.1K
13:04 4.24 4.24 4.24 4.24 0.4K
13:09 4.24 4.24 4.24 4.24 0.2K
13:17 4.25 4.25 4.25 4.25 1.5K
13:36 4.24 4.26 4.24 4.26 1.1K
13:40 4.28 4.28 4.28 4.28 0.6K
13:43 4.28 4.28 4.28 4.28 0.8K
14:03 4.29 4.29 4.29 4.29 0.2K
14:05 4.28 4.28 4.28 4.28 0.3K
14:06 4.28 4.28 4.28 4.28 1.1K
14:20 4.27 4.27 4.27 4.27 0.3K
14:23 4.28 4.28 4.28 4.28 0.5K
14:26 4.28 4.28 4.26 4.26 0.9K
14:38 4.28 4.28 4.28 4.28 0.2K
14:40 4.29 4.29 4.27 4.27 0.6K
14:41 4.28 4.28 4.28 4.28 1.0K
14:46 4.29 4.29 4.29 4.29 0.3K
14:47 4.29 4.29 4.29 4.29 0.7K
14:56 4.27 4.27 4.27 4.27 0.3K
14:57 4.27 4.27 4.27 4.27 0.7K
15:07 4.26 4.26 4.26 4.26 0.9K
15:14 4.25 4.25 4.25 4.25 0.5K
15:22 4.24 4.24 4.24 4.24 0.1K
15:24 4.24 4.27 4.24 4.26 6.4K
15:25 4.25 4.25 4.25 4.25 0.3K
15:26 4.25 4.25 4.25 4.25 0.2K
15:29 4.26 4.26 4.26 4.26 0.2K
15:31 4.26 4.26 4.26 4.26 0.5K
15:33 4.26 4.26 4.26 4.26 2.2K
15:36 4.26 4.27 4.26 4.27 0.4K
15:38 4.27 4.27 4.27 4.27 0.2K
15:39 4.28 4.28 4.28 4.28 1.1K
15:41 4.27 4.27 4.27 4.27 1.0K
15:42 4.27 4.27 4.27 4.27 0.2K
15:43 4.26 4.26 4.26 4.26 0.5K
15:47 4.26 4.26 4.25 4.25 0.8K
15:49 4.25 4.25 4.25 4.25 0.7K
15:51 4.26 4.26 4.26 4.26 1.4K
15:54 4.25 4.26 4.25 4.26 2.2K
15:55 4.27 4.28 4.27 4.28 4.2K
15:57 4.28 4.28 4.28 4.28 0.6K
15:58 4.28 4.28 4.28 4.28 1.1K
15:59 4.27 4.28 4.26 4.26 2.0K
16:00 4.26 4.26 4.26 4.26 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available