Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.25 5.25 5.20 5.20 104.5K
10:00 5.20 5.20 5.15 5.15 161.9K
10:05 5.15 5.15 5.15 5.15 2.0K
10:10 5.20 5.20 5.15 5.20 7.8K
10:20 5.20 5.20 5.20 5.20 10.3K
10:25 5.15 5.15 5.15 5.15 0.1K
10:30 5.15 5.15 5.15 5.15 10.1K
10:35 5.20 5.20 5.20 5.20 2.0K
10:40 5.20 5.20 5.20 5.20 0.1K
10:45 5.20 5.20 5.20 5.20 5.1K
10:50 5.15 5.15 5.15 5.15 193.6K
10:55 5.15 5.15 5.15 5.15 121.5K
11:00 5.15 5.15 5.15 5.15 19.1K
11:10 5.15 5.15 5.15 5.15 100.1K
11:20 5.15 5.20 5.15 5.20 2.3K
11:35 5.15 5.15 5.15 5.15 1.0K
11:40 5.15 5.15 5.15 5.15 60.0K
11:45 5.15 5.15 5.15 5.15 5.1K
11:50 5.15 5.15 5.15 5.15 10.0K
12:15 5.15 5.15 5.15 5.15 11.0K
12:20 5.15 5.15 5.15 5.15 15.0K
13:55 5.15 5.15 5.15 5.15 3.3K
14:10 5.15 5.15 5.15 5.15 37.0K
14:15 5.20 5.20 5.20 5.20 0.6K
14:20 5.15 5.15 5.15 5.15 11.0K
14:25 5.15 5.15 5.10 5.10 46.4K
14:30 5.15 5.15 5.15 5.15 48.6K
14:35 5.15 5.15 5.15 5.15 34.6K
14:50 5.15 5.15 5.15 5.15 114.8K
14:55 5.15 5.15 5.15 5.15 2.1K
15:00 5.10 5.10 5.10 5.10 2.1K
15:05 5.10 5.15 5.10 5.15 2.2K
15:15 5.15 5.15 5.15 5.15 1.0K
15:25 5.15 5.15 5.15 5.15 0.1K
15:30 5.15 5.15 5.15 5.15 0.1K
15:40 5.15 5.15 5.15 5.15 3.5K
15:50 5.15 5.15 5.15 5.15 0.3K
15:55 5.10 5.10 5.10 5.10 12.0K
16:05 5.10 5.10 5.10 5.10 2.3K
16:10 5.10 5.10 5.10 5.10 0.9K
16:15 5.15 5.15 5.15 5.15 0.2K
16:20 5.15 5.15 5.15 5.15 1.4K
16:25 5.15 5.15 5.15 5.15 1.3K
16:35 5.10 5.10 5.10 5.10 313.0K
17:45 5.10 5.10 5.10 5.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available