6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 48.9K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 10.9K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 235.5K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 7.9K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 7.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 221.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 27.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.15 | 217.2K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 33.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 74.3K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 66.7K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.15 | 1.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 23.9K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 46.6K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 38.6K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 8.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 21.8K |
| 13:55 | 5.20 | 5.20 | 5.15 | 5.15 | 4.5K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.5K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 0.3K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 14.6K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 46.8K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 32.5K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 138.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.25 | 28.6K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 15:05 | 5.25 | 5.25 | 5.20 | 5.20 | 9.0K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 20.6K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:30 | 5.20 | 5.25 | 5.20 | 5.25 | 244.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 56.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 6.8K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 176.9K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 39.8K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 31.5K |
| 16:20 | 5.25 | 5.25 | 5.20 | 5.20 | 0.3K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 117.6K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |