19.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.86 | 20.74 | 20.74 | 662.7K |
| 09:35 | 20.74 | 20.77 | 20.70 | 20.71 | 849.3K |
| 09:40 | 20.71 | 20.80 | 20.70 | 20.77 | 471.3K |
| 09:45 | 20.80 | 20.82 | 20.74 | 20.74 | 386.9K |
| 09:50 | 20.74 | 20.78 | 20.74 | 20.76 | 268.5K |
| 09:55 | 20.75 | 20.77 | 20.71 | 20.72 | 309.8K |
| 10:00 | 20.72 | 20.73 | 20.70 | 20.71 | 298.8K |
| 10:05 | 20.71 | 20.73 | 20.71 | 20.72 | 173.0K |
| 10:10 | 20.72 | 20.73 | 20.70 | 20.73 | 467.1K |
| 10:15 | 20.73 | 20.74 | 20.70 | 20.71 | 190.5K |
| 10:20 | 20.71 | 20.74 | 20.70 | 20.73 | 161.4K |
| 10:25 | 20.72 | 20.73 | 20.71 | 20.72 | 287.1K |
| 10:30 | 20.72 | 20.78 | 20.71 | 20.77 | 231.6K |
| 10:35 | 20.74 | 20.80 | 20.73 | 20.80 | 166.3K |
| 10:40 | 20.79 | 20.87 | 20.79 | 20.87 | 388.8K |
| 10:45 | 20.87 | 20.92 | 20.85 | 20.89 | 513.7K |
| 10:50 | 20.88 | 20.92 | 20.87 | 20.89 | 338.2K |
| 10:55 | 20.90 | 20.92 | 20.88 | 20.88 | 377.7K |
| 11:00 | 20.89 | 20.90 | 20.85 | 20.87 | 194.3K |
| 11:05 | 20.86 | 20.93 | 20.86 | 20.92 | 306.2K |
| 11:10 | 20.93 | 20.93 | 20.88 | 20.89 | 208.6K |
| 11:15 | 20.88 | 20.91 | 20.87 | 20.88 | 108.9K |
| 11:20 | 20.89 | 20.89 | 20.85 | 20.85 | 181.9K |
| 11:25 | 20.85 | 20.88 | 20.84 | 20.88 | 71.8K |
| 13:00 | 20.88 | 20.90 | 20.86 | 20.86 | 279.2K |
| 13:05 | 20.86 | 20.90 | 20.86 | 20.88 | 151.8K |
| 13:10 | 20.89 | 20.90 | 20.87 | 20.89 | 269.8K |
| 13:15 | 20.89 | 20.91 | 20.85 | 20.86 | 265.2K |
| 13:20 | 20.85 | 20.86 | 20.83 | 20.83 | 166.9K |
| 13:25 | 20.84 | 20.87 | 20.82 | 20.83 | 214.4K |
| 13:30 | 20.83 | 20.90 | 20.83 | 20.83 | 284.5K |
| 13:35 | 20.84 | 20.89 | 20.83 | 20.89 | 173.1K |
| 13:40 | 20.88 | 20.89 | 20.86 | 20.86 | 127.8K |
| 13:45 | 20.86 | 20.90 | 20.86 | 20.90 | 216.8K |
| 13:50 | 20.89 | 20.93 | 20.87 | 20.93 | 382.0K |
| 13:55 | 20.92 | 20.93 | 20.91 | 20.92 | 416.8K |
| 14:00 | 20.92 | 20.94 | 20.92 | 20.94 | 273.8K |
| 14:05 | 20.94 | 20.95 | 20.93 | 20.95 | 264.0K |
| 14:10 | 20.95 | 20.95 | 20.93 | 20.93 | 342.7K |
| 14:15 | 20.94 | 20.94 | 20.92 | 20.92 | 297.7K |
| 14:20 | 20.92 | 20.95 | 20.92 | 20.94 | 423.5K |
| 14:25 | 20.94 | 20.96 | 20.93 | 20.95 | 461.8K |
| 14:30 | 20.95 | 20.97 | 20.94 | 20.97 | 425.6K |
| 14:35 | 20.97 | 20.98 | 20.96 | 20.97 | 442.1K |
| 14:40 | 20.97 | 20.98 | 20.96 | 20.97 | 380.3K |
| 14:45 | 20.96 | 21.08 | 20.96 | 21.06 | 1,473.5K |
| 14:50 | 21.06 | 21.08 | 21.05 | 21.08 | 948.0K |
| 14:55 | 21.08 | 21.08 | 21.07 | 21.07 | 441.3K |
| 15:40 | 21.06 | 21.06 | 21.06 | 21.06 | 160.3K |