3.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.64 | 3.57 | 3.62 | 1,574.4K |
| 09:35 | 3.62 | 3.62 | 3.59 | 3.61 | 564.4K |
| 09:40 | 3.62 | 3.69 | 3.61 | 3.68 | 1,960.0K |
| 09:45 | 3.68 | 3.73 | 3.66 | 3.72 | 2,964.0K |
| 09:50 | 3.72 | 3.72 | 3.68 | 3.71 | 1,278.3K |
| 09:55 | 3.71 | 3.72 | 3.69 | 3.69 | 843.2K |
| 10:00 | 3.69 | 3.71 | 3.67 | 3.69 | 627.3K |
| 10:05 | 3.69 | 3.71 | 3.69 | 3.70 | 238.8K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.69 | 364.0K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.68 | 587.7K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.70 | 392.8K |
| 10:25 | 3.70 | 3.73 | 3.69 | 3.72 | 637.1K |
| 10:30 | 3.73 | 3.75 | 3.72 | 3.74 | 969.6K |
| 10:35 | 3.73 | 3.76 | 3.73 | 3.75 | 1,347.4K |
| 10:40 | 3.75 | 3.77 | 3.74 | 3.77 | 2,030.4K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.76 | 1,014.5K |
| 10:50 | 3.76 | 3.77 | 3.73 | 3.74 | 599.6K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.75 | 190.0K |
| 11:00 | 3.76 | 3.76 | 3.75 | 3.75 | 238.0K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.77 | 570.9K |
| 11:10 | 3.77 | 3.77 | 3.77 | 3.77 | 1,284.6K |
| 11:15 | 3.77 | 3.77 | 3.77 | 3.77 | 242.6K |
| 11:20 | 3.77 | 3.77 | 3.77 | 3.77 | 46.5K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 636.9K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 443.5K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 13.6K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 120.9K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 104.0K |
| 13:20 | 3.77 | 3.77 | 3.77 | 3.77 | 19.9K |
| 13:25 | 3.77 | 3.77 | 3.77 | 3.77 | 113.6K |
| 13:30 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 13:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.7K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 23.6K |
| 13:45 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 13:50 | 3.77 | 3.77 | 3.77 | 3.77 | 27.7K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 9.9K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 18.9K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 16.5K |
| 14:10 | 3.77 | 3.77 | 3.77 | 3.77 | 98.6K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 28.8K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 3.9K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 12.9K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 6.6K |
| 14:35 | 3.77 | 3.77 | 3.77 | 3.77 | 46.2K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 21.7K |
| 14:45 | 3.77 | 3.77 | 3.77 | 3.77 | 55.6K |
| 14:50 | 3.77 | 3.77 | 3.77 | 3.77 | 15.3K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 29.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.84 | 3.98 | 3.76 | 3.98 | 24.5M |
| 2025-09-26 | 3.76 | 3.87 | 3.70 | 3.79 | 19.4M |
| 2025-09-25 | 3.78 | 3.96 | 3.71 | 3.73 | 37.4M |
| 2025-09-24 | 3.59 | 3.77 | 3.57 | 3.77 | 22.5M |
| 2025-09-23 | 3.56 | 3.64 | 3.45 | 3.59 | 20.6M |
| 2025-09-22 | 3.44 | 3.60 | 3.40 | 3.57 | 20.0M |
| 2025-09-19 | 3.40 | 3.45 | 3.35 | 3.43 | 11.4M |
| 2025-09-18 | 3.51 | 3.60 | 3.37 | 3.39 | 18.9M |
| 2025-09-17 | 3.52 | 3.54 | 3.47 | 3.51 | 7.9M |
| 2025-09-16 | 3.43 | 3.54 | 3.41 | 3.51 | 13.4M |
| 2025-09-15 | 3.56 | 3.58 | 3.44 | 3.51 | 11.2M |
| 2025-09-12 | 3.48 | 3.64 | 3.45 | 3.55 | 17.5M |
| 2025-09-11 | 3.42 | 3.50 | 3.37 | 3.48 | 14.3M |
| 2025-09-10 | 3.41 | 3.49 | 3.41 | 3.43 | 14.0M |
| 2025-09-09 | 3.33 | 3.44 | 3.32 | 3.41 | 15.7M |
| 2025-09-08 | 3.28 | 3.33 | 3.24 | 3.33 | 11.1M |
| 2025-09-05 | 3.27 | 3.30 | 3.22 | 3.28 | 8.9M |
| 2025-09-04 | 3.26 | 3.33 | 3.20 | 3.27 | 13.4M |
| 2025-09-03 | 3.21 | 3.36 | 3.18 | 3.28 | 14.9M |
| 2025-09-02 | 3.22 | 3.26 | 3.15 | 3.21 | 13.1M |
| 2025-09-01 | 3.31 | 3.33 | 3.17 | 3.25 | 14.0M |
| 2025-08-29 | 3.28 | 3.30 | 3.25 | 3.29 | 8.2M |
| 2025-08-28 | 3.27 | 3.33 | 3.17 | 3.28 | 12.9M |
| 2025-08-27 | 3.37 | 3.42 | 3.27 | 3.27 | 14.3M |
| 2025-08-26 | 3.34 | 3.42 | 3.32 | 3.37 | 12.5M |
| 2025-08-25 | 3.51 | 3.52 | 3.34 | 3.35 | 29.2M |
| 2025-08-22 | 3.35 | 3.52 | 3.35 | 3.52 | 26.8M |
| 2025-08-21 | 3.32 | 3.38 | 3.28 | 3.35 | 13.6M |
| 2025-08-20 | 3.29 | 3.38 | 3.26 | 3.32 | 12.0M |
| 2025-08-19 | 3.33 | 3.36 | 3.25 | 3.28 | 17.5M |
| 2025-08-18 | 3.30 | 3.47 | 3.30 | 3.35 | 18.8M |
| 2025-08-15 | 3.34 | 3.43 | 3.30 | 3.34 | 22.1M |
| 2025-08-14 | 3.28 | 3.42 | 3.25 | 3.37 | 27.7M |
| 2025-08-13 | 3.13 | 3.32 | 3.12 | 3.30 | 28.6M |
| 2025-08-12 | 3.01 | 3.17 | 3.01 | 3.16 | 28.5M |
| 2025-08-11 | 3.00 | 3.03 | 2.98 | 3.02 | 9.4M |
| 2025-08-08 | 3.03 | 3.07 | 2.99 | 2.99 | 10.9M |
| 2025-08-07 | 3.03 | 3.08 | 3.02 | 3.03 | 10.2M |
| 2025-08-06 | 3.00 | 3.06 | 2.97 | 3.05 | 10.7M |
| 2025-08-05 | 3.00 | 3.01 | 2.96 | 3.00 | 11.5M |
| 2025-08-04 | 2.97 | 3.00 | 2.94 | 3.00 | 5.5M |
| 2025-08-01 | 2.93 | 2.99 | 2.92 | 2.97 | 8.3M |
| 2025-07-31 | 3.02 | 3.03 | 2.94 | 2.96 | 11.0M |
| 2025-07-30 | 3.06 | 3.07 | 3.02 | 3.03 | 9.2M |
| 2025-07-29 | 3.09 | 3.15 | 3.03 | 3.07 | 8.8M |
| 2025-07-28 | 3.09 | 3.10 | 3.05 | 3.08 | 4.9M |
| 2025-07-25 | 3.05 | 3.10 | 3.04 | 3.09 | 6.5M |
| 2025-07-24 | 3.04 | 3.07 | 3.03 | 3.06 | 8.3M |
| 2025-07-23 | 3.09 | 3.10 | 3.05 | 3.06 | 6.5M |
| 2025-07-22 | 3.18 | 3.18 | 3.09 | 3.10 | 11.5M |
| 2025-07-21 | 3.11 | 3.20 | 3.10 | 3.19 | 10.3M |
| 2025-07-18 | 3.09 | 3.11 | 3.06 | 3.10 | 5.6M |
| 2025-07-17 | 3.09 | 3.18 | 3.07 | 3.10 | 9.2M |
| 2025-07-16 | 3.03 | 3.10 | 3.03 | 3.09 | 6.9M |
| 2025-07-15 | 3.07 | 3.08 | 2.94 | 3.05 | 11.1M |
| 2025-07-14 | 3.09 | 3.09 | 3.05 | 3.08 | 4.6M |
| 2025-07-11 | 3.14 | 3.14 | 3.07 | 3.09 | 10.5M |
| 2025-07-10 | 3.15 | 3.18 | 3.11 | 3.15 | 8.4M |
| 2025-07-09 | 3.20 | 3.20 | 3.13 | 3.15 | 8.8M |
| 2025-07-08 | 3.19 | 3.23 | 3.17 | 3.21 | 8.9M |
| 2025-07-07 | 3.08 | 3.20 | 3.08 | 3.19 | 9.9M |
| 2025-07-04 | 3.15 | 3.18 | 3.07 | 3.12 | 10.8M |
| 2025-07-03 | 3.15 | 3.19 | 3.14 | 3.16 | 8.8M |
| 2025-07-02 | 3.17 | 3.22 | 3.12 | 3.16 | 10.7M |
| 2025-07-01 | 3.09 | 3.21 | 3.09 | 3.16 | 15.7M |
| 2025-06-30 | 3.01 | 3.10 | 3.01 | 3.08 | 14.9M |
| 2025-06-27 | 3.18 | 3.22 | 3.03 | 3.03 | 33.7M |
| 2025-06-26 | 3.22 | 3.27 | 3.17 | 3.19 | 8.5M |
| 2025-06-25 | 3.29 | 3.29 | 3.18 | 3.23 | 11.0M |
| 2025-06-24 | 3.31 | 3.36 | 3.26 | 3.27 | 12.2M |
| 2025-06-23 | 3.20 | 3.29 | 3.18 | 3.29 | 5.5M |
| 2025-06-20 | 3.33 | 3.34 | 3.20 | 3.24 | 9.4M |
| 2025-06-19 | 3.38 | 3.46 | 3.30 | 3.34 | 11.8M |
| 2025-06-18 | 3.48 | 3.50 | 3.33 | 3.37 | 13.4M |
| 2025-06-17 | 3.42 | 3.49 | 3.37 | 3.49 | 13.4M |
| 2025-06-16 | 3.32 | 3.50 | 3.32 | 3.46 | 18.7M |
| 2025-06-13 | 3.44 | 3.44 | 3.30 | 3.33 | 13.3M |
| 2025-06-12 | 3.54 | 3.58 | 3.45 | 3.46 | 14.6M |
| 2025-06-11 | 3.50 | 3.57 | 3.46 | 3.56 | 15.7M |
| 2025-06-10 | 3.58 | 3.68 | 3.40 | 3.53 | 23.9M |
| 2025-06-09 | 3.71 | 3.71 | 3.53 | 3.58 | 19.8M |
| 2025-06-06 | 3.67 | 3.75 | 3.61 | 3.71 | 19.8M |
| 2025-06-05 | 3.45 | 3.65 | 3.43 | 3.65 | 25.6M |
| 2025-06-04 | 3.36 | 3.54 | 3.35 | 3.48 | 29.7M |
| 2025-06-03 | 3.22 | 3.38 | 3.22 | 3.37 | 22.4M |
| 2025-05-30 | 3.21 | 3.33 | 3.18 | 3.28 | 31.3M |
| 2025-05-29 | 3.19 | 3.26 | 3.15 | 3.17 | 17.1M |
| 2025-05-28 | 3.19 | 3.24 | 3.07 | 3.19 | 16.6M |
| 2025-05-27 | 3.00 | 3.10 | 3.00 | 3.10 | 10.8M |
| 2025-05-26 | 2.99 | 3.06 | 2.96 | 3.04 | 10.8M |
| 2025-05-23 | 3.01 | 3.04 | 2.91 | 2.95 | 13.4M |
| 2025-05-22 | 3.10 | 3.18 | 3.02 | 3.04 | 16.6M |
| 2025-05-21 | 3.10 | 3.15 | 3.01 | 3.13 | 25.4M |
| 2025-05-20 | 3.11 | 3.18 | 3.02 | 3.13 | 31.4M |
| 2025-05-19 | 3.03 | 3.03 | 2.97 | 3.03 | 24.0M |
| 2025-05-16 | 3.07 | 3.07 | 2.87 | 2.89 | 31.3M |
| 2025-05-15 | 2.92 | 2.92 | 2.81 | 2.92 | 25.4M |
| 2025-05-14 | 2.72 | 2.79 | 2.68 | 2.78 | 13.5M |
| 2025-05-13 | 2.78 | 2.86 | 2.70 | 2.72 | 18.7M |
| 2025-05-12 | 2.66 | 2.81 | 2.66 | 2.77 | 20.0M |
| 2025-05-09 | 2.61 | 2.73 | 2.61 | 2.68 | 19.3M |
| 2025-05-08 | 2.64 | 2.77 | 2.62 | 2.62 | 28.1M |
| 2025-05-07 | 2.50 | 2.64 | 2.48 | 2.64 | 34.6M |
| 2025-05-06 | 2.45 | 2.55 | 2.41 | 2.51 | 54.6M |
| 2025-04-29 | 2.49 | 2.56 | 2.33 | 2.54 | 35.0M |
| 2025-04-28 | 2.60 | 2.60 | 2.52 | 2.53 | 22.9M |
| 2025-04-25 | 2.75 | 2.78 | 2.66 | 2.69 | 27.0M |
| 2025-04-24 | 2.70 | 2.88 | 2.52 | 2.81 | 40.3M |
| 2025-04-23 | 2.78 | 2.80 | 2.69 | 2.69 | 18.7M |
| 2025-04-22 | 2.85 | 2.88 | 2.72 | 2.78 | 22.7M |
| 2025-04-21 | 2.86 | 2.91 | 2.80 | 2.86 | 18.7M |
| 2025-04-18 | 2.95 | 2.98 | 2.85 | 2.88 | 13.5M |
| 2025-04-17 | 2.95 | 3.01 | 2.89 | 2.95 | 10.0M |
| 2025-04-16 | 3.08 | 3.08 | 2.92 | 2.96 | 17.9M |
| 2025-04-15 | 3.06 | 3.20 | 3.06 | 3.09 | 17.7M |
| 2025-04-14 | 3.03 | 3.16 | 3.03 | 3.07 | 20.4M |
| 2025-04-11 | 2.87 | 3.18 | 2.85 | 3.05 | 28.1M |
| 2025-04-10 | 2.86 | 2.98 | 2.86 | 2.91 | 19.6M |
| 2025-04-09 | 2.80 | 2.84 | 2.52 | 2.83 | 22.7M |
| 2025-04-08 | 2.73 | 2.84 | 2.68 | 2.79 | 20.5M |
| 2025-04-07 | 2.90 | 2.96 | 2.75 | 2.75 | 20.8M |
| 2025-04-03 | 2.95 | 3.12 | 2.95 | 3.06 | 34.9M |
| 2025-04-02 | 3.08 | 3.38 | 3.06 | 3.22 | 50.8M |
| 2025-04-01 | 3.12 | 3.16 | 3.03 | 3.07 | 22.5M |
| 2025-03-31 | 3.21 | 3.34 | 3.06 | 3.10 | 46.7M |
| 2025-03-28 | 3.56 | 3.60 | 3.40 | 3.40 | 37.1M |
| 2025-03-27 | 3.71 | 3.77 | 3.42 | 3.62 | 51.8M |
| 2025-03-26 | 3.48 | 3.78 | 3.48 | 3.65 | 73.7M |
| 2025-03-25 | 3.72 | 4.02 | 3.66 | 3.87 | 93.1M |
| 2025-03-24 | 3.89 | 4.07 | 3.65 | 3.65 | 101.5M |
| 2025-03-21 | 3.52 | 3.87 | 3.46 | 3.87 | 77.7M |
| 2025-03-20 | 3.54 | 3.60 | 3.51 | 3.52 | 22.2M |
| 2025-03-19 | 3.67 | 3.68 | 3.55 | 3.56 | 26.3M |
| 2025-03-18 | 3.68 | 3.71 | 3.60 | 3.64 | 47.6M |
| 2025-03-17 | 3.45 | 3.76 | 3.45 | 3.76 | 53.0M |
| 2025-03-14 | 3.34 | 3.47 | 3.33 | 3.42 | 16.7M |
| 2025-03-13 | 3.48 | 3.49 | 3.33 | 3.37 | 15.7M |
| 2025-03-12 | 3.43 | 3.50 | 3.40 | 3.47 | 19.7M |
| 2025-03-11 | 3.35 | 3.45 | 3.32 | 3.39 | 13.2M |
| 2025-03-10 | 3.31 | 3.42 | 3.30 | 3.38 | 19.2M |
| 2025-03-07 | 3.40 | 3.42 | 3.29 | 3.31 | 20.5M |
| 2025-03-06 | 3.40 | 3.56 | 3.34 | 3.43 | 30.2M |
| 2025-03-05 | 3.32 | 3.43 | 3.18 | 3.40 | 33.6M |
| 2025-03-04 | 3.38 | 3.40 | 3.26 | 3.33 | 30.0M |
| 2025-03-03 | 3.33 | 3.64 | 3.33 | 3.43 | 46.9M |
| 2025-02-28 | 3.79 | 3.85 | 3.63 | 3.64 | 38.7M |
| 2025-02-27 | 3.86 | 4.12 | 3.76 | 3.79 | 72.3M |
| 2025-02-26 | 3.56 | 3.89 | 3.56 | 3.89 | 37.0M |
| 2025-02-25 | 3.56 | 3.68 | 3.51 | 3.54 | 31.3M |
| 2025-02-24 | 3.64 | 3.65 | 3.54 | 3.59 | 33.0M |
| 2025-02-21 | 3.70 | 3.74 | 3.60 | 3.68 | 48.4M |
| 2025-02-20 | 3.80 | 3.86 | 3.61 | 3.75 | 76.9M |
| 2025-02-19 | 4.10 | 4.20 | 3.71 | 3.99 | 117.0M |
| 2025-02-18 | 3.91 | 3.91 | 3.90 | 3.91 | 19.0M |
| 2025-02-17 | 3.25 | 3.55 | 3.25 | 3.55 | 32.3M |
| 2025-02-14 | 3.35 | 3.36 | 3.20 | 3.23 | 24.4M |
| 2025-02-13 | 3.33 | 3.41 | 3.22 | 3.35 | 30.5M |
| 2025-02-12 | 3.43 | 3.45 | 3.24 | 3.29 | 26.1M |
| 2025-02-11 | 3.50 | 3.52 | 3.31 | 3.36 | 29.5M |
| 2025-02-10 | 3.27 | 3.47 | 3.27 | 3.45 | 29.2M |
| 2025-02-07 | 3.20 | 3.38 | 3.19 | 3.24 | 26.8M |
| 2025-02-06 | 3.09 | 3.15 | 2.95 | 3.14 | 29.8M |
| 2025-02-05 | 3.02 | 3.20 | 3.02 | 3.07 | 34.9M |
| 2025-01-27 | 2.72 | 3.22 | 2.72 | 3.13 | 57.4M |
| 2025-01-24 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8M |
| 2025-01-23 | 3.38 | 3.47 | 3.35 | 3.36 | 12.8M |
| 2025-01-22 | 3.43 | 3.48 | 3.34 | 3.36 | 14.8M |
| 2025-01-21 | 3.56 | 3.57 | 3.44 | 3.48 | 13.8M |
| 2025-01-20 | 3.59 | 3.65 | 3.44 | 3.54 | 23.5M |
| 2025-01-17 | 3.67 | 3.67 | 3.58 | 3.59 | 13.2M |
| 2025-01-16 | 3.66 | 3.76 | 3.63 | 3.67 | 15.2M |
| 2025-01-15 | 3.64 | 3.72 | 3.58 | 3.64 | 18.5M |
| 2025-01-14 | 3.55 | 3.65 | 3.49 | 3.65 | 13.6M |
| 2025-01-13 | 3.38 | 3.48 | 3.30 | 3.46 | 11.9M |
| 2025-01-10 | 3.59 | 3.63 | 3.42 | 3.43 | 12.1M |
| 2025-01-09 | 3.55 | 3.63 | 3.52 | 3.58 | 12.9M |
| 2025-01-08 | 3.57 | 3.59 | 3.41 | 3.54 | 16.0M |
| 2025-01-07 | 3.39 | 3.54 | 3.39 | 3.54 | 16.7M |
| 2025-01-06 | 3.47 | 3.50 | 3.30 | 3.41 | 16.6M |
| 2025-01-03 | 3.75 | 3.77 | 3.48 | 3.49 | 21.8M |
| 2025-01-02 | 3.69 | 3.83 | 3.62 | 3.72 | 21.5M |