19.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.92 | 21.00 | 20.81 | 21.00 | 1,473.9K |
| 09:35 | 20.99 | 21.09 | 20.92 | 20.96 | 1,144.4K |
| 09:40 | 20.96 | 20.97 | 20.85 | 20.89 | 451.1K |
| 09:45 | 20.89 | 20.94 | 20.87 | 20.88 | 389.8K |
| 09:50 | 20.88 | 20.90 | 20.84 | 20.87 | 314.4K |
| 09:55 | 20.86 | 20.86 | 20.78 | 20.80 | 410.4K |
| 10:00 | 20.80 | 20.90 | 20.80 | 20.86 | 394.7K |
| 10:05 | 20.86 | 20.96 | 20.84 | 20.92 | 470.4K |
| 10:10 | 20.92 | 20.99 | 20.89 | 20.92 | 372.1K |
| 10:15 | 20.92 | 20.92 | 20.86 | 20.89 | 204.2K |
| 10:20 | 20.88 | 20.93 | 20.88 | 20.90 | 179.0K |
| 10:25 | 20.89 | 20.90 | 20.87 | 20.87 | 200.8K |
| 10:30 | 20.88 | 20.94 | 20.87 | 20.88 | 189.9K |
| 10:35 | 20.88 | 20.94 | 20.87 | 20.94 | 207.8K |
| 10:40 | 20.94 | 20.94 | 20.90 | 20.92 | 148.3K |
| 10:45 | 20.92 | 20.94 | 20.91 | 20.93 | 148.4K |
| 10:50 | 20.93 | 20.93 | 20.82 | 20.85 | 393.0K |
| 10:55 | 20.84 | 20.88 | 20.82 | 20.82 | 291.6K |
| 11:00 | 20.82 | 20.88 | 20.82 | 20.87 | 202.9K |
| 11:05 | 20.86 | 20.87 | 20.81 | 20.83 | 127.8K |
| 11:10 | 20.83 | 20.84 | 20.77 | 20.80 | 392.0K |
| 11:15 | 20.80 | 20.82 | 20.77 | 20.80 | 184.0K |
| 11:20 | 20.80 | 20.84 | 20.80 | 20.80 | 135.7K |
| 11:25 | 20.80 | 20.81 | 20.78 | 20.81 | 117.4K |
| 13:00 | 20.81 | 20.83 | 20.78 | 20.80 | 182.8K |
| 13:05 | 20.80 | 20.84 | 20.78 | 20.84 | 119.1K |
| 13:10 | 20.83 | 20.84 | 20.80 | 20.81 | 127.3K |
| 13:15 | 20.82 | 20.84 | 20.78 | 20.81 | 159.6K |
| 13:20 | 20.80 | 20.81 | 20.74 | 20.75 | 201.7K |
| 13:25 | 20.75 | 20.77 | 20.73 | 20.75 | 193.3K |
| 13:30 | 20.75 | 20.95 | 20.74 | 20.94 | 748.8K |
| 13:35 | 20.94 | 20.95 | 20.90 | 20.94 | 422.7K |
| 13:40 | 20.95 | 20.98 | 20.92 | 20.94 | 507.7K |
| 13:45 | 20.94 | 20.95 | 20.91 | 20.92 | 207.9K |
| 13:50 | 20.93 | 20.94 | 20.91 | 20.94 | 143.3K |
| 13:55 | 20.93 | 20.97 | 20.93 | 20.96 | 235.8K |
| 14:00 | 20.95 | 20.96 | 20.93 | 20.93 | 153.7K |
| 14:05 | 20.93 | 21.00 | 20.93 | 20.98 | 573.2K |
| 14:10 | 20.99 | 21.03 | 20.95 | 21.03 | 905.4K |
| 14:15 | 21.04 | 21.06 | 21.00 | 21.05 | 798.7K |
| 14:20 | 21.05 | 21.08 | 21.00 | 21.00 | 561.7K |
| 14:25 | 21.01 | 21.09 | 21.00 | 21.05 | 577.2K |
| 14:30 | 21.05 | 21.08 | 21.00 | 21.02 | 339.0K |
| 14:35 | 21.02 | 21.06 | 21.00 | 21.06 | 410.6K |
| 14:40 | 21.06 | 21.09 | 21.05 | 21.08 | 710.9K |
| 14:45 | 21.08 | 21.09 | 21.06 | 21.07 | 529.8K |
| 14:50 | 21.07 | 21.08 | 21.06 | 21.08 | 908.1K |
| 14:55 | 21.08 | 21.09 | 21.07 | 21.09 | 508.1K |
| 15:40 | 21.09 | 21.09 | 21.09 | 21.09 | 413.2K |