16.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.66 | 15.66 | 15.07 | 15.22 | 11,021.0K |
| 09:35 | 15.19 | 15.26 | 15.10 | 15.20 | 5,540.9K |
| 09:40 | 15.23 | 15.23 | 15.09 | 15.15 | 4,248.6K |
| 09:45 | 15.13 | 15.20 | 15.11 | 15.20 | 3,773.9K |
| 09:50 | 15.19 | 15.20 | 15.06 | 15.07 | 4,618.7K |
| 09:55 | 15.07 | 15.09 | 15.01 | 15.02 | 3,664.3K |
| 10:00 | 15.02 | 15.09 | 15.01 | 15.07 | 2,159.0K |
| 10:05 | 15.07 | 15.08 | 14.91 | 14.92 | 5,105.9K |
| 10:10 | 14.91 | 14.97 | 14.80 | 14.93 | 4,006.8K |
| 10:15 | 14.91 | 14.95 | 14.82 | 14.90 | 2,167.9K |
| 10:20 | 14.91 | 14.93 | 14.85 | 14.85 | 1,838.1K |
| 10:25 | 14.84 | 14.85 | 14.80 | 14.83 | 2,728.0K |
| 10:30 | 14.81 | 14.88 | 14.75 | 14.88 | 2,730.3K |
| 10:35 | 14.88 | 15.00 | 14.84 | 14.90 | 2,177.9K |
| 10:40 | 14.88 | 15.08 | 14.83 | 15.08 | 1,643.5K |
| 10:45 | 15.07 | 15.07 | 14.95 | 15.01 | 1,256.9K |
| 10:50 | 15.00 | 15.02 | 14.97 | 15.01 | 651.0K |
| 10:55 | 15.02 | 15.06 | 15.01 | 15.05 | 516.4K |
| 11:00 | 15.04 | 15.06 | 15.01 | 15.03 | 388.9K |
| 11:05 | 15.03 | 15.04 | 15.00 | 15.02 | 547.0K |
| 11:10 | 15.01 | 15.05 | 14.97 | 14.97 | 787.2K |
| 11:15 | 14.98 | 15.06 | 14.95 | 15.05 | 452.8K |
| 11:20 | 15.06 | 15.08 | 14.98 | 14.98 | 470.9K |
| 11:25 | 14.98 | 14.99 | 14.95 | 14.96 | 525.9K |
| 13:00 | 14.95 | 15.06 | 14.90 | 15.04 | 1,000.4K |
| 13:05 | 15.04 | 15.05 | 14.95 | 15.03 | 665.6K |
| 13:10 | 15.03 | 15.11 | 15.01 | 15.06 | 1,026.1K |
| 13:15 | 15.06 | 15.06 | 14.97 | 14.98 | 1,090.4K |
| 13:20 | 14.98 | 15.00 | 14.97 | 14.98 | 428.6K |
| 13:25 | 14.98 | 15.07 | 14.98 | 15.07 | 526.1K |
| 13:30 | 15.05 | 15.06 | 15.00 | 15.00 | 527.8K |
| 13:35 | 15.00 | 15.06 | 14.97 | 15.06 | 885.3K |
| 13:40 | 15.04 | 15.17 | 15.04 | 15.13 | 1,912.5K |
| 13:45 | 15.13 | 15.20 | 15.10 | 15.15 | 1,393.6K |
| 13:50 | 15.15 | 15.17 | 15.11 | 15.15 | 495.2K |
| 13:55 | 15.15 | 15.16 | 15.11 | 15.13 | 571.1K |
| 14:00 | 15.14 | 15.14 | 15.08 | 15.11 | 645.4K |
| 14:05 | 15.09 | 15.09 | 15.00 | 15.03 | 728.5K |
| 14:10 | 15.02 | 15.04 | 14.96 | 15.00 | 775.5K |
| 14:15 | 15.02 | 15.08 | 15.01 | 15.07 | 379.4K |
| 14:20 | 15.07 | 15.10 | 15.07 | 15.08 | 261.2K |
| 14:25 | 15.09 | 15.14 | 15.08 | 15.13 | 562.5K |
| 14:30 | 15.14 | 15.15 | 15.05 | 15.08 | 970.4K |
| 14:35 | 15.08 | 15.08 | 15.01 | 15.01 | 1,221.9K |
| 14:40 | 15.01 | 15.10 | 15.00 | 15.10 | 826.3K |
| 14:45 | 15.11 | 15.15 | 15.10 | 15.14 | 1,065.5K |
| 14:50 | 15.14 | 15.20 | 15.13 | 15.19 | 2,231.6K |
| 14:55 | 15.20 | 15.22 | 15.20 | 15.20 | 1,119.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 15.21 | 16.98 | 15.15 | 16.56 | 159.6M |
| 2025-09-26 | 15.90 | 16.35 | 15.68 | 15.73 | 97.8M |
| 2025-09-25 | 15.70 | 16.16 | 15.56 | 15.68 | 80.4M |
| 2025-09-24 | 14.98 | 16.49 | 14.90 | 15.97 | 119.8M |
| 2025-09-23 | 15.66 | 15.66 | 14.73 | 15.20 | 85.0M |
| 2025-09-22 | 15.17 | 15.96 | 15.00 | 15.81 | 83.8M |
| 2025-09-19 | 15.21 | 15.50 | 14.97 | 15.14 | 73.5M |
| 2025-09-18 | 16.50 | 16.50 | 15.29 | 15.48 | 162.6M |
| 2025-09-17 | 16.10 | 17.00 | 15.96 | 16.98 | 148.6M |
| 2025-09-16 | 15.91 | 16.49 | 15.80 | 16.16 | 94.9M |
| 2025-09-15 | 16.14 | 16.35 | 15.95 | 16.00 | 69.5M |
| 2025-09-12 | 15.95 | 16.85 | 15.80 | 16.14 | 135.2M |
| 2025-09-11 | 14.60 | 15.98 | 14.46 | 15.80 | 128.9M |
| 2025-09-10 | 14.70 | 14.99 | 14.61 | 14.71 | 52.1M |
| 2025-09-09 | 14.96 | 14.96 | 14.52 | 14.66 | 48.6M |
| 2025-09-08 | 14.94 | 15.08 | 14.71 | 15.00 | 58.1M |
| 2025-09-05 | 14.58 | 15.05 | 14.15 | 14.95 | 75.5M |
| 2025-09-04 | 15.29 | 15.37 | 14.30 | 14.63 | 85.8M |
| 2025-09-03 | 15.95 | 16.15 | 15.06 | 15.15 | 74.9M |
| 2025-09-02 | 16.26 | 16.39 | 15.59 | 15.77 | 92.2M |
| 2025-09-01 | 16.71 | 16.90 | 16.20 | 16.37 | 94.0M |
| 2025-08-29 | 16.85 | 17.10 | 16.50 | 16.86 | 109.6M |
| 2025-08-28 | 16.34 | 16.72 | 15.79 | 16.71 | 113.6M |
| 2025-08-27 | 17.37 | 17.41 | 16.28 | 16.36 | 153.5M |
| 2025-08-26 | 17.00 | 18.00 | 16.93 | 17.40 | 130.3M |
| 2025-08-25 | 17.03 | 18.10 | 16.99 | 17.21 | 177.7M |
| 2025-08-22 | 16.14 | 17.39 | 16.14 | 16.98 | 175.9M |
| 2025-08-21 | 16.83 | 17.22 | 16.21 | 16.45 | 192.0M |
| 2025-08-20 | 18.25 | 18.25 | 16.83 | 16.83 | 200.0M |
| 2025-08-19 | 17.60 | 18.94 | 17.50 | 18.70 | 221.9M |
| 2025-08-18 | 16.30 | 17.22 | 15.87 | 17.22 | 148.2M |
| 2025-08-15 | 14.11 | 15.65 | 14.06 | 15.65 | 145.5M |
| 2025-08-14 | 14.62 | 14.87 | 14.20 | 14.23 | 140.8M |
| 2025-08-13 | 14.31 | 14.98 | 13.90 | 14.90 | 195.9M |
| 2025-08-12 | 14.06 | 14.65 | 14.02 | 14.29 | 125.5M |
| 2025-08-11 | 13.19 | 14.56 | 13.19 | 14.07 | 153.0M |
| 2025-08-08 | 13.35 | 13.53 | 13.08 | 13.29 | 63.9M |
| 2025-08-07 | 13.29 | 13.66 | 13.10 | 13.40 | 94.4M |
| 2025-08-06 | 13.22 | 13.32 | 13.07 | 13.26 | 51.4M |
| 2025-08-05 | 13.35 | 13.44 | 13.13 | 13.33 | 60.2M |
| 2025-08-04 | 12.80 | 13.33 | 12.77 | 13.30 | 50.8M |
| 2025-08-01 | 13.26 | 13.30 | 12.91 | 13.10 | 65.3M |
| 2025-07-31 | 13.60 | 13.88 | 13.03 | 13.17 | 100.3M |
| 2025-07-30 | 14.06 | 14.13 | 13.42 | 13.64 | 89.4M |
| 2025-07-29 | 14.10 | 14.13 | 13.40 | 14.06 | 124.3M |
| 2025-07-28 | 13.77 | 14.59 | 13.55 | 14.19 | 137.4M |
| 2025-07-25 | 14.01 | 14.28 | 13.81 | 13.81 | 109.1M |
| 2025-07-24 | 13.82 | 14.48 | 13.62 | 14.16 | 177.2M |
| 2025-07-23 | 13.39 | 14.76 | 13.39 | 13.93 | 248.2M |
| 2025-07-22 | 13.18 | 13.99 | 13.18 | 13.60 | 246.6M |
| 2025-07-21 | 12.90 | 13.37 | 12.90 | 13.26 | 149.5M |
| 2025-07-18 | 13.16 | 13.38 | 12.97 | 13.05 | 139.1M |
| 2025-07-17 | 13.25 | 13.58 | 13.02 | 13.30 | 204.0M |
| 2025-07-16 | 13.30 | 13.52 | 12.68 | 13.25 | 208.7M |
| 2025-07-15 | 13.70 | 13.88 | 13.13 | 13.20 | 304.7M |
| 2025-07-14 | 15.30 | 15.42 | 14.24 | 14.24 | 202.2M |
| 2025-07-11 | 15.00 | 16.23 | 14.45 | 15.82 | 400.5M |
| 2025-07-10 | 14.80 | 15.51 | 13.96 | 14.75 | 393.3M |
| 2025-07-09 | 13.70 | 14.25 | 13.60 | 14.25 | 106.6M |
| 2025-07-08 | 11.60 | 12.95 | 11.60 | 12.95 | 201.2M |
| 2025-07-07 | 10.86 | 12.20 | 10.86 | 11.77 | 236.1M |
| 2025-07-04 | 10.40 | 11.43 | 10.19 | 11.10 | 260.0M |
| 2025-07-03 | 10.22 | 10.45 | 10.07 | 10.39 | 91.4M |
| 2025-07-02 | 9.98 | 10.68 | 9.91 | 10.24 | 138.7M |
| 2025-07-01 | 10.23 | 10.28 | 9.93 | 10.01 | 64.6M |
| 2025-06-30 | 10.23 | 10.32 | 9.91 | 10.19 | 98.5M |
| 2025-06-27 | 10.62 | 10.84 | 10.30 | 10.30 | 148.7M |
| 2025-06-26 | 10.84 | 10.98 | 10.22 | 10.51 | 256.1M |
| 2025-06-25 | 9.54 | 10.53 | 9.51 | 10.53 | 231.1M |
| 2025-06-24 | 9.08 | 9.74 | 9.06 | 9.57 | 107.4M |
| 2025-06-23 | 8.94 | 9.09 | 8.94 | 9.07 | 22.6M |
| 2025-06-20 | 9.04 | 9.09 | 8.99 | 9.01 | 19.4M |
| 2025-06-19 | 9.20 | 9.25 | 8.99 | 9.05 | 33.3M |
| 2025-06-18 | 9.41 | 9.43 | 9.21 | 9.23 | 28.4M |
| 2025-06-17 | 9.42 | 9.55 | 9.37 | 9.46 | 34.1M |
| 2025-06-16 | 9.24 | 9.46 | 9.23 | 9.42 | 33.3M |
| 2025-06-13 | 9.32 | 9.43 | 9.21 | 9.30 | 38.3M |
| 2025-06-12 | 9.25 | 9.48 | 9.24 | 9.34 | 38.9M |
| 2025-06-11 | 9.23 | 9.49 | 9.18 | 9.32 | 51.2M |
| 2025-06-10 | 9.29 | 9.35 | 9.01 | 9.22 | 39.4M |
| 2025-06-09 | 9.26 | 9.38 | 9.17 | 9.32 | 36.1M |
| 2025-06-06 | 9.27 | 9.32 | 9.16 | 9.20 | 25.8M |
| 2025-06-05 | 9.23 | 9.29 | 9.16 | 9.26 | 29.2M |
| 2025-06-04 | 9.15 | 9.22 | 9.07 | 9.21 | 28.4M |
| 2025-06-03 | 9.01 | 9.20 | 9.01 | 9.12 | 23.8M |
| 2025-05-30 | 9.05 | 9.15 | 8.99 | 9.07 | 20.2M |
| 2025-05-29 | 8.85 | 9.09 | 8.85 | 9.08 | 36.0M |
| 2025-05-28 | 8.95 | 8.97 | 8.80 | 8.81 | 17.8M |
| 2025-05-27 | 8.99 | 9.00 | 8.89 | 8.95 | 13.7M |
| 2025-05-26 | 8.92 | 9.02 | 8.90 | 9.00 | 14.2M |
| 2025-05-23 | 9.09 | 9.15 | 8.93 | 8.95 | 26.4M |
| 2025-05-22 | 9.12 | 9.20 | 9.08 | 9.10 | 28.0M |
| 2025-05-21 | 9.17 | 9.30 | 9.14 | 9.15 | 28.2M |
| 2025-05-20 | 9.09 | 9.27 | 9.05 | 9.20 | 43.5M |
| 2025-05-19 | 8.95 | 9.24 | 8.91 | 9.15 | 50.3M |
| 2025-05-16 | 9.00 | 9.04 | 8.91 | 8.92 | 28.3M |
| 2025-05-15 | 9.15 | 9.18 | 9.00 | 9.01 | 43.9M |
| 2025-05-14 | 9.00 | 9.50 | 8.99 | 9.24 | 92.6M |
| 2025-05-13 | 9.10 | 9.12 | 8.92 | 9.03 | 35.1M |
| 2025-05-12 | 8.88 | 9.09 | 8.88 | 9.04 | 31.2M |
| 2025-05-09 | 9.01 | 9.02 | 8.78 | 8.82 | 25.4M |
| 2025-05-08 | 8.94 | 9.06 | 8.93 | 9.00 | 37.3M |
| 2025-05-07 | 9.25 | 9.39 | 8.97 | 9.00 | 73.0M |
| 2025-05-06 | 8.61 | 9.07 | 8.61 | 8.95 | 62.5M |
| 2025-04-30 | 8.44 | 8.60 | 8.41 | 8.55 | 26.9M |
| 2025-04-29 | 8.46 | 8.50 | 8.36 | 8.41 | 18.9M |
| 2025-04-28 | 8.65 | 8.70 | 8.43 | 8.44 | 30.3M |
| 2025-04-25 | 8.55 | 8.82 | 8.55 | 8.66 | 37.7M |
| 2025-04-24 | 8.76 | 8.76 | 8.55 | 8.56 | 28.9M |
| 2025-04-23 | 8.77 | 8.87 | 8.66 | 8.77 | 39.9M |
| 2025-04-22 | 8.70 | 8.86 | 8.59 | 8.71 | 39.2M |
| 2025-04-21 | 8.60 | 8.78 | 8.55 | 8.72 | 27.0M |
| 2025-04-18 | 8.60 | 8.72 | 8.55 | 8.68 | 26.0M |
| 2025-04-17 | 8.42 | 8.75 | 8.42 | 8.60 | 32.1M |
| 2025-04-16 | 8.70 | 8.70 | 8.42 | 8.51 | 39.5M |
| 2025-04-15 | 8.88 | 8.91 | 8.69 | 8.72 | 40.3M |
| 2025-04-14 | 8.78 | 8.93 | 8.78 | 8.89 | 48.1M |
| 2025-04-11 | 8.82 | 8.96 | 8.73 | 8.76 | 62.9M |
| 2025-04-10 | 8.81 | 9.16 | 8.81 | 8.87 | 93.0M |
| 2025-04-09 | 8.50 | 8.96 | 8.00 | 8.75 | 113.0M |
| 2025-04-08 | 9.03 | 9.13 | 8.65 | 8.73 | 123.4M |
| 2025-04-07 | 9.00 | 9.89 | 8.52 | 9.18 | 189.0M |
| 2025-04-03 | 9.41 | 9.99 | 9.41 | 9.45 | 122.1M |
| 2025-04-02 | 9.13 | 10.06 | 9.13 | 9.57 | 179.3M |
| 2025-04-01 | 10.30 | 10.30 | 9.29 | 9.30 | 210.5M |
| 2025-03-31 | 9.91 | 9.91 | 9.91 | 9.91 | 19.6M |
| 2025-03-14 | 8.60 | 9.22 | 8.56 | 9.01 | 94.5M |
| 2025-03-13 | 8.76 | 8.86 | 8.51 | 8.60 | 34.3M |
| 2025-03-12 | 8.78 | 8.97 | 8.70 | 8.78 | 39.4M |
| 2025-03-11 | 8.59 | 8.71 | 8.56 | 8.70 | 22.2M |
| 2025-03-10 | 8.82 | 8.83 | 8.62 | 8.69 | 29.5M |
| 2025-03-07 | 8.88 | 8.97 | 8.75 | 8.82 | 50.3M |
| 2025-03-06 | 8.73 | 9.15 | 8.72 | 9.07 | 71.1M |
| 2025-03-05 | 8.68 | 8.73 | 8.58 | 8.67 | 26.0M |
| 2025-03-04 | 8.50 | 8.72 | 8.45 | 8.68 | 29.9M |
| 2025-03-03 | 8.61 | 8.76 | 8.50 | 8.54 | 38.8M |
| 2025-02-28 | 8.94 | 9.09 | 8.53 | 8.58 | 56.0M |
| 2025-02-27 | 9.14 | 9.29 | 8.86 | 9.06 | 73.3M |
| 2025-02-26 | 9.15 | 9.24 | 8.98 | 9.23 | 67.6M |
| 2025-02-25 | 9.06 | 9.29 | 9.01 | 9.10 | 44.1M |
| 2025-02-24 | 9.19 | 9.31 | 9.13 | 9.21 | 57.5M |
| 2025-02-21 | 9.00 | 9.28 | 8.85 | 9.26 | 72.0M |
| 2025-02-20 | 9.01 | 9.14 | 8.92 | 9.00 | 40.5M |
| 2025-02-19 | 8.90 | 9.11 | 8.84 | 9.06 | 44.6M |
| 2025-02-18 | 9.18 | 9.34 | 8.86 | 8.89 | 62.7M |
| 2025-02-17 | 9.37 | 9.55 | 9.24 | 9.32 | 75.6M |
| 2025-02-14 | 9.30 | 9.44 | 9.15 | 9.38 | 61.6M |
| 2025-02-13 | 9.55 | 9.58 | 9.26 | 9.31 | 83.2M |
| 2025-02-12 | 9.24 | 9.61 | 9.19 | 9.59 | 85.8M |
| 2025-02-11 | 9.30 | 9.44 | 9.08 | 9.28 | 69.6M |
| 2025-02-10 | 9.20 | 9.37 | 9.16 | 9.33 | 81.0M |
| 2025-02-07 | 8.70 | 9.54 | 8.67 | 9.23 | 132.3M |
| 2025-02-06 | 8.53 | 8.78 | 8.36 | 8.72 | 53.3M |
| 2025-02-05 | 8.38 | 8.54 | 8.30 | 8.47 | 44.4M |
| 2025-01-27 | 8.56 | 8.61 | 8.23 | 8.24 | 45.7M |
| 2025-01-24 | 8.50 | 8.64 | 8.48 | 8.56 | 52.5M |
| 2025-01-23 | 8.88 | 9.13 | 8.54 | 8.54 | 93.7M |
| 2025-01-22 | 8.61 | 8.87 | 8.57 | 8.71 | 51.8M |
| 2025-01-21 | 8.70 | 8.85 | 8.50 | 8.71 | 49.0M |
| 2025-01-20 | 8.70 | 8.80 | 8.57 | 8.64 | 42.2M |
| 2025-01-17 | 8.67 | 8.77 | 8.57 | 8.60 | 41.7M |
| 2025-01-16 | 8.83 | 8.94 | 8.58 | 8.68 | 54.8M |
| 2025-01-15 | 8.67 | 8.80 | 8.59 | 8.72 | 63.1M |
| 2025-01-14 | 8.31 | 8.87 | 8.23 | 8.85 | 87.4M |
| 2025-01-13 | 8.10 | 8.33 | 7.95 | 8.24 | 41.9M |
| 2025-01-10 | 8.47 | 8.63 | 8.25 | 8.27 | 51.1M |
| 2025-01-09 | 8.40 | 8.58 | 8.37 | 8.49 | 42.5M |
| 2025-01-08 | 8.51 | 8.66 | 8.14 | 8.48 | 62.7M |
| 2025-01-07 | 8.27 | 8.59 | 8.23 | 8.55 | 57.1M |
| 2025-01-06 | 8.38 | 8.49 | 8.17 | 8.25 | 50.9M |
| 2025-01-03 | 8.73 | 8.82 | 8.37 | 8.47 | 79.1M |
| 2025-01-02 | 9.21 | 9.21 | 8.60 | 8.72 | 86.7M |