AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.12 36.91 37.03 646.2K
09:35 37.01 37.06 36.97 36.98 374.0K
09:40 36.99 37.20 36.96 37.07 432.1K
09:45 37.12 37.19 37.07 37.17 218.0K
09:50 37.18 37.18 37.01 37.01 213.9K
09:55 37.00 37.07 36.94 37.07 347.2K
10:00 37.08 37.16 37.04 37.16 331.0K
10:05 37.15 37.16 37.09 37.14 415.3K
10:10 37.14 37.16 37.11 37.12 370.0K
10:15 37.12 37.13 37.00 37.05 413.4K
10:20 37.04 37.10 37.00 37.05 275.0K
10:25 37.03 37.23 37.03 37.20 495.7K
10:30 37.22 37.27 37.19 37.19 591.3K
10:35 37.22 37.28 37.18 37.20 465.6K
10:40 37.20 37.24 37.18 37.23 304.8K
10:45 37.22 37.27 37.18 37.20 343.3K
10:50 37.20 37.26 37.18 37.19 183.8K
10:55 37.18 37.24 37.17 37.19 408.2K
11:00 37.23 37.40 37.21 37.35 702.8K
11:05 37.35 37.38 37.29 37.29 335.8K
11:10 37.30 37.34 37.26 37.30 255.4K
11:15 37.30 37.31 37.23 37.27 248.0K
11:20 37.27 37.33 37.26 37.30 301.0K
11:25 37.30 37.51 37.26 37.49 761.1K
13:00 37.46 37.55 37.44 37.50 730.4K
13:05 37.50 37.88 37.50 37.83 2,289.5K
13:10 37.80 37.92 37.72 37.80 1,416.6K
13:15 37.84 38.25 37.80 37.81 2,626.2K
13:20 37.84 37.88 37.74 37.80 774.2K
13:25 37.80 37.83 37.76 37.78 324.4K
13:30 37.76 37.80 37.70 37.72 494.7K
13:35 37.72 37.76 37.63 37.69 528.7K
13:40 37.69 37.69 37.58 37.60 835.9K
13:45 37.64 37.68 37.61 37.64 533.7K
13:50 37.64 37.64 37.56 37.59 261.1K
13:55 37.59 37.62 37.57 37.62 316.3K
14:00 37.62 37.65 37.61 37.65 234.1K
14:05 37.64 37.65 37.56 37.58 385.8K
14:10 37.58 37.63 37.55 37.63 364.5K
14:15 37.62 37.68 37.60 37.66 193.6K
14:20 37.66 37.70 37.63 37.66 271.1K
14:25 37.66 37.69 37.65 37.68 308.4K
14:30 37.67 37.74 37.67 37.70 309.2K
14:35 37.69 37.74 37.68 37.73 368.4K
14:40 37.72 37.77 37.72 37.76 534.1K
14:45 37.73 37.84 37.73 37.80 417.7K
14:50 37.79 37.83 37.78 37.82 504.2K
14:55 37.83 37.83 37.80 37.82 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available