Jiangsu Junxia Gym Equipment

301287
🏛️ china →
39.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.24 38.76 39.08 56.1K
09:35 39.08 39.22 39.01 39.22 17.8K
09:40 39.24 39.44 39.17 39.42 14.1K
09:45 39.42 39.42 39.10 39.11 19.1K
09:50 39.11 39.18 39.09 39.09 21.6K
09:55 39.03 39.12 38.92 39.11 35.5K
10:00 39.12 39.26 39.03 39.24 14.8K
10:05 39.11 39.41 39.11 39.40 21.0K
10:10 39.39 39.54 39.39 39.54 26.5K
10:15 39.54 39.68 39.54 39.62 22.5K
10:20 39.69 39.71 39.65 39.69 29.8K
10:25 39.70 39.78 39.70 39.72 21.8K
10:30 39.67 39.69 39.54 39.54 11.8K
10:35 39.56 39.65 39.54 39.65 6.8K
10:40 39.66 39.66 39.55 39.63 6.0K
10:45 39.59 39.62 39.58 39.59 7.3K
10:50 39.58 39.60 39.53 39.53 3.9K
10:55 39.53 39.56 39.53 39.56 6.2K
11:00 39.52 39.60 39.52 39.59 9.4K
11:05 39.59 39.60 39.58 39.60 1.0K
11:10 39.60 39.64 39.57 39.64 3.3K
11:15 39.63 39.64 39.60 39.61 3.5K
11:20 39.61 39.66 39.56 39.56 3.3K
11:25 39.56 39.61 39.56 39.57 5.3K
13:00 39.56 39.56 39.50 39.50 9.3K
13:05 39.49 39.50 39.49 39.50 5.0K
13:10 39.48 39.49 39.48 39.49 0.5K
13:15 39.51 39.60 39.51 39.54 4.4K
13:20 39.58 39.58 39.48 39.49 7.5K
13:25 39.49 39.50 39.47 39.49 2.2K
13:30 39.45 39.45 39.42 39.43 4.7K
13:35 39.43 39.45 39.38 39.42 8.6K
13:40 39.42 39.44 39.39 39.39 2.5K
13:45 39.40 39.47 39.38 39.47 7.8K
13:50 39.45 39.48 39.39 39.39 7.1K
13:55 39.39 39.39 39.25 39.25 19.2K
14:00 39.24 39.28 39.23 39.28 6.8K
14:05 39.27 39.39 39.25 39.31 27.3K
14:10 39.44 39.44 39.32 39.35 1.5K
14:15 39.35 39.41 39.33 39.34 3.8K
14:20 39.35 39.42 39.35 39.42 5.1K
14:25 39.33 39.33 39.25 39.26 11.0K
14:30 39.30 39.30 39.21 39.21 10.5K
14:35 39.21 39.25 39.20 39.25 2.4K
14:40 39.26 39.36 39.25 39.36 4.7K
14:45 39.33 39.33 39.24 39.24 16.1K
14:50 39.24 39.25 39.21 39.22 21.2K
14:55 39.25 39.25 39.22 39.23 8.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.23 39.78 38.61 39.20 0.6M
2025-09-25 39.38 39.80 39.01 39.43 0.7M
2025-09-24 38.80 39.49 38.48 39.38 0.8M
2025-09-23 39.85 39.86 37.90 38.91 1.4M
2025-09-22 40.28 40.51 39.70 39.97 0.9M
2025-09-19 40.78 41.36 39.90 40.32 1.1M
2025-09-18 42.70 42.70 40.41 40.80 2.4M
2025-09-17 42.35 43.50 42.25 42.44 2.1M
2025-09-16 41.10 42.12 41.10 42.11 1.4M
2025-09-15 41.36 41.59 40.95 41.40 1.0M
2025-09-12 41.78 42.09 41.14 41.36 1.7M
2025-09-11 43.13 43.26 41.16 42.09 2.9M
2025-09-10 42.42 44.20 42.31 43.27 3.9M
2025-09-09 42.71 43.55 42.00 42.24 3.0M
2025-09-08 40.50 44.02 40.50 43.70 4.9M
2025-09-05 42.84 44.05 41.37 41.71 4.1M
2025-09-04 39.11 40.41 39.11 39.62 1.1M
2025-09-03 40.25 40.35 39.18 39.19 0.9M
2025-09-02 40.80 41.38 39.42 40.15 1.5M
2025-09-01 40.80 41.40 40.46 41.08 1.1M
2025-08-29 41.39 41.68 40.60 40.74 1.4M
2025-08-28 42.01 42.90 39.82 41.50 3.5M
2025-08-27 44.90 45.00 42.01 42.10 3.8M
2025-08-26 42.51 46.00 42.51 44.41 5.6M
2025-08-25 43.09 43.10 42.08 42.40 2.0M
2025-08-22 43.29 43.40 42.71 42.83 1.6M
2025-08-21 43.10 43.78 42.96 43.41 2.3M
2025-08-20 42.80 43.40 42.67 43.14 1.5M
2025-08-19 43.40 43.45 42.69 43.11 2.0M
2025-08-18 43.04 43.73 42.58 43.38 2.8M
2025-08-15 41.87 42.91 41.24 42.70 1.8M
2025-08-14 42.65 42.65 41.82 41.85 1.6M
2025-08-13 42.99 43.14 41.97 42.65 1.8M
2025-08-12 42.88 43.15 42.47 42.85 1.5M
2025-08-11 42.29 42.96 41.65 42.80 1.8M
2025-08-08 42.76 42.79 41.42 41.97 1.8M
2025-08-07 41.71 43.38 41.70 42.69 2.9M
2025-08-06 41.58 42.55 41.26 41.80 1.7M
2025-08-05 41.24 42.29 41.12 41.57 1.7M
2025-08-04 40.80 41.40 40.34 41.30 1.7M
2025-08-01 42.20 42.35 40.31 41.55 3.6M
2025-07-31 44.00 44.19 42.68 43.09 3.8M
2025-07-30 42.67 45.35 41.86 44.63 5.7M
2025-07-29 43.42 43.45 42.50 42.93 3.0M
2025-07-28 41.76 43.99 41.52 43.36 4.7M
2025-07-25 41.28 41.80 40.86 41.72 2.3M
2025-07-24 40.09 41.83 39.80 41.29 3.3M
2025-07-23 40.23 40.37 39.79 39.89 1.1M
2025-07-22 40.85 40.85 39.91 40.23 1.6M
2025-07-21 40.76 41.13 40.50 40.83 1.5M
2025-07-18 41.10 41.15 40.37 40.66 1.2M
2025-07-17 40.48 41.16 40.38 40.75 1.7M
2025-07-16 40.15 40.92 39.85 40.67 2.1M
2025-07-15 41.28 41.28 39.46 40.02 2.5M
2025-07-14 41.38 41.41 40.46 41.28 1.9M
2025-07-11 41.83 42.15 40.55 41.15 2.7M
2025-07-10 42.80 42.90 41.83 42.17 3.6M
2025-07-09 40.73 42.85 40.44 42.85 5.6M
2025-07-08 41.37 41.66 40.38 40.77 4.1M
2025-07-07 39.26 41.93 39.21 41.77 5.9M
2025-07-04 39.60 40.18 39.11 39.26 2.1M
2025-07-03 40.27 40.40 39.73 40.00 1.6M
2025-07-02 40.30 40.85 39.71 39.93 2.7M
2025-07-01 40.93 40.93 39.40 40.38 3.1M
2025-06-30 40.00 40.49 39.80 40.49 2.0M
2025-06-27 39.70 40.02 39.60 39.90 1.6M
2025-06-26 39.88 40.37 39.63 39.75 2.1M
2025-06-25 40.73 40.98 39.62 40.26 2.7M
2025-06-24 40.60 41.21 40.42 40.73 2.6M
2025-06-23 39.74 41.00 39.74 40.43 2.2M
2025-06-20 41.54 41.73 40.00 40.40 2.7M
2025-06-19 43.02 43.20 41.12 41.26 3.3M
2025-06-18 43.01 43.43 42.30 42.65 3.0M
2025-06-17 44.91 45.10 43.00 43.42 4.6M
2025-06-16 44.50 45.22 43.00 44.42 5.1M
2025-06-13 48.28 49.20 45.02 45.40 6.8M
2025-06-12 49.49 51.42 48.32 50.52 8.3M
2025-06-11 55.90 56.99 50.10 50.65 10.8M
2025-06-10 54.55 58.32 54.55 55.00 13.3M
2025-06-09 39.30 48.60 39.07 48.60 10.1M
2025-06-06 41.30 44.00 38.40 40.50 8.8M
2025-06-05 38.55 45.66 38.00 44.05 10.4M
2025-06-04 37.03 43.00 37.03 39.68 9.6M
2025-06-03 34.31 39.50 34.09 37.70 7.3M
2025-05-30 33.93 34.42 33.08 33.37 1.8M
2025-05-29 34.20 34.48 33.81 33.89 2.0M
2025-05-28 34.20 34.60 33.60 34.39 2.1M
2025-05-27 34.33 35.20 34.02 34.70 2.2M
2025-05-26 34.62 34.94 33.64 34.33 2.8M
2025-05-23 36.20 36.36 34.19 34.57 4.4M
2025-05-22 34.16 37.58 34.16 37.10 5.5M
2025-05-21 37.42 39.56 35.40 35.52 6.7M
2025-05-20 34.74 36.12 34.16 35.90 3.4M
2025-05-19 34.60 34.90 33.88 34.76 1.8M
2025-05-16 34.30 34.84 33.87 34.55 1.9M
2025-05-15 33.82 35.27 33.48 34.38 2.9M
2025-05-14 34.05 34.81 33.41 34.00 2.5M
2025-05-13 34.00 36.02 33.85 33.93 3.5M
2025-05-12 33.67 34.20 33.21 33.70 1.9M
2025-05-09 33.85 34.88 33.58 33.68 2.4M
2025-05-08 32.99 34.00 32.98 33.85 2.0M
2025-05-07 33.00 34.66 32.81 33.36 2.9M
2025-05-06 32.11 32.67 31.97 32.44 1.9M
2025-04-30 32.30 32.33 31.57 31.81 2.1M
2025-04-29 33.09 33.09 31.53 31.89 2.5M
2025-04-28 30.86 31.60 30.50 31.45 1.6M
2025-04-25 31.69 31.90 30.60 31.25 2.2M
2025-04-24 31.00 31.70 30.66 31.68 2.9M
2025-04-23 30.00 31.43 30.00 30.90 2.7M
2025-04-22 30.78 31.45 29.96 30.19 2.0M
2025-04-21 29.26 30.59 29.01 30.58 2.2M
2025-04-18 31.05 31.18 29.07 29.65 3.2M
2025-04-17 31.19 32.00 30.63 31.59 3.2M
2025-04-16 31.95 32.46 30.62 31.19 3.7M
2025-04-15 34.83 34.83 31.91 32.18 6.7M
2025-04-14 30.95 35.40 30.51 35.40 5.5M
2025-04-11 27.79 30.20 27.50 29.50 2.0M
2025-04-10 27.00 28.50 27.00 27.99 1.2M
2025-04-09 25.98 26.77 24.13 26.66 1.3M
2025-04-08 25.53 27.20 25.32 26.04 1.2M
2025-04-07 29.10 29.75 24.94 25.28 1.7M
2025-04-03 30.99 31.43 30.62 31.18 0.5M
2025-04-02 30.90 31.50 30.86 31.31 0.7M
2025-04-01 30.56 31.36 30.56 30.85 0.8M
2025-03-31 30.70 30.75 29.89 30.41 0.8M
2025-03-28 31.23 31.46 30.68 30.85 0.6M
2025-03-27 31.54 31.77 30.92 31.33 0.8M
2025-03-26 31.15 31.90 30.92 31.62 1.2M
2025-03-25 31.03 31.26 30.36 31.12 0.9M
2025-03-24 31.88 32.17 30.21 30.90 1.3M
2025-03-21 32.51 32.68 32.01 32.04 1.1M
2025-03-20 32.87 33.11 32.55 32.68 1.1M
2025-03-19 33.51 33.80 32.81 32.91 1.4M
2025-03-18 33.35 33.60 32.70 33.51 1.6M
2025-03-17 34.00 34.19 33.28 33.35 1.8M
2025-03-14 33.70 34.10 33.33 33.91 2.4M
2025-03-13 32.95 34.69 32.76 34.29 3.8M
2025-03-12 33.18 33.57 32.37 33.26 2.8M
2025-03-11 32.00 33.17 31.80 33.17 3.2M
2025-03-10 33.02 33.77 32.20 32.46 4.0M
2025-03-07 38.18 38.18 33.33 33.44 8.3M
2025-03-06 31.18 36.61 31.18 36.61 7.4M
2025-03-05 30.40 30.68 29.98 30.51 0.7M
2025-03-04 30.00 30.40 29.66 30.37 0.5M
2025-03-03 29.74 30.41 27.51 29.82 0.7M
2025-02-28 30.45 30.80 29.68 29.69 0.6M
2025-02-27 30.75 30.89 30.08 30.58 0.5M
2025-02-26 30.59 30.95 30.58 30.77 0.5M
2025-02-25 30.70 30.94 30.42 30.58 0.4M
2025-02-24 30.70 30.97 30.55 30.88 0.5M
2025-02-21 31.00 31.13 30.31 30.75 0.6M
2025-02-20 30.60 30.93 30.60 30.79 0.4M
2025-02-19 30.03 30.65 29.80 30.54 0.6M
2025-02-18 30.85 30.98 29.82 29.99 0.5M
2025-02-17 30.34 31.20 30.15 30.79 0.8M
2025-02-14 30.33 30.67 30.09 30.35 0.6M
2025-02-13 30.50 30.73 29.93 30.03 0.6M
2025-02-12 30.96 31.16 30.27 30.59 0.7M
2025-02-11 30.76 31.44 30.70 31.00 0.9M
2025-02-10 30.10 31.00 29.70 30.81 1.0M
2025-02-07 29.93 30.20 29.48 30.02 0.9M
2025-02-06 29.39 29.78 28.74 29.77 0.9M
2025-02-05 29.31 29.59 29.09 29.30 0.8M
2025-01-27 28.80 29.50 28.80 29.15 0.9M
2025-01-24 27.91 28.61 27.83 28.60 0.6M
2025-01-23 28.29 28.42 27.88 27.88 0.5M
2025-01-22 28.10 28.31 27.73 27.85 0.3M
2025-01-21 28.62 28.81 27.83 28.26 0.6M
2025-01-20 27.98 28.49 27.94 28.45 0.6M
2025-01-17 27.85 27.95 27.51 27.81 0.5M
2025-01-16 27.88 28.34 27.51 27.94 0.8M
2025-01-15 28.24 28.40 27.62 27.93 0.9M
2025-01-14 26.52 27.82 26.52 27.82 0.8M
2025-01-13 26.50 26.68 25.57 26.44 0.6M
2025-01-10 27.20 27.62 26.36 26.40 0.7M
2025-01-09 27.30 27.78 27.29 27.30 0.6M
2025-01-08 27.98 28.05 26.80 27.61 0.9M
2025-01-07 26.90 27.88 26.83 27.77 0.7M
2025-01-06 27.13 27.35 26.01 26.95 0.7M
2025-01-03 28.58 28.88 27.10 27.30 1.3M
2025-01-02 28.32 29.50 27.73 28.37 1.2M