AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 37.91 37.66 37.87 776.4K
09:35 37.85 37.88 37.77 37.82 522.9K
09:40 37.86 37.99 37.82 37.83 467.8K
09:45 37.83 37.95 37.82 37.87 352.7K
09:50 37.87 37.89 37.83 37.87 281.0K
09:55 37.87 37.92 37.86 37.88 302.7K
10:00 37.88 37.95 37.88 37.90 467.6K
10:05 37.90 37.92 37.84 37.84 352.0K
10:10 37.85 37.89 37.80 37.80 462.5K
10:15 37.79 38.04 37.77 38.00 1,622.1K
10:20 37.98 38.11 37.96 38.02 746.0K
10:25 38.02 38.15 38.00 38.12 1,017.6K
10:30 38.15 38.22 38.08 38.20 1,422.8K
10:35 38.20 38.42 38.17 38.19 1,360.6K
10:40 38.17 38.17 38.10 38.10 404.3K
10:45 38.11 38.18 38.08 38.13 416.6K
10:50 38.14 38.19 38.09 38.12 342.4K
10:55 38.14 38.15 38.06 38.06 348.6K
11:00 38.04 38.06 37.92 37.98 561.3K
11:05 37.97 38.06 37.95 38.05 178.0K
11:10 38.05 38.16 38.05 38.11 262.2K
11:15 38.09 38.15 38.07 38.13 176.0K
11:20 38.11 38.13 38.09 38.11 131.5K
11:25 38.11 38.15 38.10 38.14 152.6K
13:00 38.14 38.15 38.01 38.13 363.2K
13:05 38.14 38.20 38.13 38.15 269.3K
13:10 38.15 38.18 38.10 38.13 312.7K
13:15 38.14 38.16 38.07 38.10 273.5K
13:20 38.12 38.13 38.06 38.11 221.9K
13:25 38.12 38.18 38.09 38.15 313.7K
13:30 38.15 38.18 38.12 38.14 335.0K
13:35 38.14 38.18 38.10 38.12 300.1K
13:40 38.11 38.12 38.05 38.06 342.0K
13:45 38.06 38.12 38.05 38.08 313.8K
13:50 38.08 38.12 38.04 38.06 292.5K
13:55 38.06 38.13 38.03 38.07 301.4K
14:00 38.07 38.07 37.93 37.97 521.5K
14:05 37.97 38.03 37.93 37.93 291.1K
14:10 37.93 37.99 37.87 37.99 548.9K
14:15 37.95 38.01 37.95 37.95 277.5K
14:20 37.92 38.01 37.90 37.98 280.4K
14:25 37.96 37.99 37.90 37.98 366.6K
14:30 37.96 37.98 37.90 37.95 384.7K
14:35 37.93 37.96 37.87 37.90 498.7K
14:40 37.91 37.92 37.81 37.84 466.5K
14:45 37.85 37.90 37.80 37.89 398.9K
14:50 37.87 37.88 37.84 37.86 260.3K
14:55 37.86 37.87 37.82 37.82 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available