AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.07 36.88 36.90 679.0K
09:35 36.89 36.96 36.84 36.84 680.1K
09:40 36.85 36.94 36.84 36.90 647.8K
09:45 36.90 36.97 36.88 36.95 558.7K
09:50 36.94 37.18 36.94 37.14 470.3K
09:55 37.14 37.15 36.96 36.98 433.7K
10:00 37.00 37.02 36.96 36.99 284.9K
10:05 36.98 36.98 36.88 36.88 396.4K
10:10 36.88 36.90 36.84 36.89 505.8K
10:15 36.89 36.90 36.85 36.85 508.1K
10:20 36.85 36.86 36.81 36.81 333.2K
10:25 36.84 36.89 36.78 36.88 821.8K
10:30 36.84 36.93 36.81 36.93 374.1K
10:35 36.93 37.03 36.92 37.03 258.4K
10:40 37.03 37.06 37.00 37.01 217.4K
10:45 37.00 37.04 37.00 37.02 104.2K
10:50 37.03 37.09 37.02 37.05 283.8K
10:55 37.06 37.12 37.03 37.05 334.6K
11:00 37.06 37.08 37.03 37.07 212.9K
11:05 37.08 37.09 37.01 37.02 126.3K
11:10 37.03 37.05 37.01 37.05 78.8K
11:15 37.05 37.05 37.00 37.03 79.5K
11:20 37.03 37.10 37.03 37.09 180.6K
11:25 37.10 37.10 37.03 37.04 116.6K
13:00 37.04 37.08 37.03 37.06 205.3K
13:05 37.06 37.06 36.97 37.00 310.4K
13:10 37.01 37.02 36.92 36.98 221.7K
13:15 36.97 37.00 36.91 36.99 133.4K
13:20 37.00 37.09 36.99 37.03 185.8K
13:25 37.03 37.03 36.93 36.94 150.6K
13:30 36.96 36.97 36.90 36.93 255.5K
13:35 36.93 37.00 36.91 36.96 154.7K
13:40 36.94 36.97 36.92 36.92 110.2K
13:45 36.92 37.01 36.91 36.96 167.1K
13:50 36.96 37.01 36.91 36.96 246.9K
13:55 36.99 37.08 36.94 37.06 372.4K
14:00 37.04 37.05 36.98 37.02 230.5K
14:05 37.02 37.04 36.96 36.97 181.1K
14:10 36.96 36.99 36.95 36.96 75.5K
14:15 36.96 36.98 36.94 36.96 173.2K
14:20 36.94 36.97 36.90 36.96 314.4K
14:25 36.96 36.96 36.90 36.90 244.9K
14:30 36.91 36.93 36.89 36.91 208.7K
14:35 36.91 36.93 36.90 36.92 194.2K
14:40 36.91 37.00 36.91 36.99 177.8K
14:45 36.98 37.02 36.97 37.00 166.6K
14:50 37.01 37.04 36.99 37.04 286.5K
14:55 37.04 37.06 37.03 37.05 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available