AECC Aviation Power

600893
🏛️ china →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.80 37.57 37.76 922.0K
09:35 37.71 37.85 37.67 37.82 561.6K
09:40 37.84 38.20 37.83 38.20 727.5K
09:45 38.24 38.38 38.12 38.23 1,417.9K
09:50 38.22 38.22 38.00 38.00 620.1K
09:55 38.04 38.04 37.82 37.84 574.5K
10:00 37.85 37.86 37.74 37.77 637.8K
10:05 37.78 37.84 37.66 37.68 735.7K
10:10 37.67 37.99 37.67 37.91 345.5K
10:15 37.94 38.22 37.88 38.08 836.0K
10:20 38.08 38.10 37.92 38.07 356.7K
10:25 38.05 38.16 38.01 38.05 291.8K
10:30 38.05 38.14 38.01 38.07 344.4K
10:35 38.09 38.12 37.95 37.96 221.5K
10:40 37.95 37.96 37.85 37.96 198.8K
10:45 37.93 38.00 37.90 38.00 170.3K
10:50 38.00 38.08 37.99 38.00 236.3K
10:55 37.98 38.09 37.97 38.07 203.5K
11:00 38.07 38.09 37.95 38.01 254.4K
11:05 38.00 38.02 37.93 38.01 194.2K
11:10 38.06 38.06 37.94 37.99 225.9K
11:15 37.99 38.04 37.98 38.03 188.6K
11:20 38.06 38.13 38.02 38.13 281.8K
11:25 38.14 38.15 38.07 38.12 274.5K
13:00 38.13 38.20 38.10 38.17 555.2K
13:05 38.17 38.18 38.05 38.11 283.9K
13:10 38.12 38.12 37.99 38.01 182.6K
13:15 38.00 38.09 37.98 38.00 256.0K
13:20 38.00 38.02 37.90 37.93 289.8K
13:25 37.95 38.00 37.91 37.98 189.0K
13:30 37.98 37.98 37.93 37.95 165.9K
13:35 37.95 38.08 37.93 38.03 269.4K
13:40 38.03 38.08 38.03 38.05 107.7K
13:45 38.05 38.14 38.04 38.10 322.7K
13:50 38.10 38.15 38.08 38.12 323.9K
13:55 38.11 38.13 38.07 38.10 193.2K
14:00 38.11 38.14 38.00 38.04 410.2K
14:05 38.02 38.10 38.00 38.01 259.2K
14:10 38.00 38.08 38.00 38.05 385.8K
14:15 38.05 38.10 38.05 38.08 244.1K
14:20 38.14 38.15 38.08 38.13 286.5K
14:25 38.13 38.13 38.02 38.10 249.3K
14:30 38.09 38.11 38.06 38.07 284.0K
14:35 38.07 38.12 38.06 38.11 199.4K
14:40 38.12 38.13 38.09 38.12 342.6K
14:45 38.11 38.14 38.10 38.12 348.6K
14:50 38.12 38.15 38.11 38.14 575.3K
14:55 38.13 38.15 38.10 38.12 481.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available