Aena

0R4Y
🏛️ uk →
22.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:58 22.88 22.88 22.88 22.88 0.0K
13:06 22.88 22.88 22.88 22.88 0.0K
13:18 22.89 22.89 22.89 22.89 0.0K
13:42 22.85 22.85 22.85 22.85 0.0K
14:02 22.85 22.85 22.85 22.85 0.0K
14:08 22.82 22.82 22.82 22.82 0.0K
14:25 22.82 22.82 22.82 22.82 0.0K
14:27 22.81 22.81 22.81 22.81 0.0K
14:30 22.80 22.80 22.80 22.80 0.0K
14:34 22.83 22.83 22.83 22.83 0.0K
14:35 22.83 22.83 22.83 22.83 0.0K
14:38 22.83 22.83 22.83 22.83 0.0K
14:42 22.82 22.82 22.82 22.82 0.0K
14:50 22.80 22.80 22.80 22.80 0.0K
14:52 22.81 22.81 22.81 22.81 0.0K
14:55 22.78 22.78 22.78 22.78 0.0K
15:25 22.88 22.88 22.88 22.88 0.0K
15:32 22.92 22.92 22.92 22.92 0.0K
15:33 22.90 22.90 22.90 22.90 0.0K
15:51 22.94 22.94 22.94 22.94 0.0K
15:58 22.85 22.85 22.85 22.85 0.0K
16:07 22.82 22.82 22.82 22.82 0.0K
16:10 22.85 22.85 22.84 22.84 0.0K
16:14 22.80 22.80 22.80 22.80 0.0K
16:15 22.80 22.80 22.80 22.80 0.0K
16:16 22.79 22.79 22.79 22.79 0.0K
16:22 22.77 22.77 22.77 22.77 0.0K
16:27 22.79 22.79 22.79 22.79 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available